CRO / GBP Price Converter
We analyze 24 exchanges to compute the most accurate CRO / GBP price. Check our F.A.Q.
Last Price
0.107920 GBP
24h Volume
30,395,190 GBP
Last Price
0.105880 GBP
24h Volume
25,854,617 GBP
Last Price
0.106098 GBP
24h Volume
19,824,583 GBP
Last Price
0.105833 GBP
24h Volume
18,696,733 GBP
Last Price
0.105984 GBP
24h Volume
14,128,352 GBP
Last Price
0.105797 GBP
24h Volume
12,580,571 GBP
Last Price
0.105753 GBP
24h Volume
11,097,775 GBP
Last Price
0.095760 GBP
24h Volume
6,805,696 GBP
Last Price
0.106200 GBP
24h Volume
6,594,998 GBP
Last Price
0.105720 GBP
24h Volume
5,294,624 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
0.108287 GBP
0.096750 GBP
0.091836 GBP
0.109259 GBP
0.099853 GBP 2,335,916,095 GBP
2021-02-27
0.110648 GBP
0.108343 GBP
0.106083 GBP
0.112650 GBP
0.109487 GBP 2,615,826,205 GBP
2021-02-26
0.111826 GBP
0.110598 GBP
0.105201 GBP
0.115718 GBP
0.111754 GBP 2,670,271,520 GBP
2021-02-25
0.116443 GBP
0.111870 GBP
0.111870 GBP
0.127208 GBP
0.120079 GBP 2,700,970,890 GBP
2021-02-24
0.114045 GBP
0.116443 GBP
0.106919 GBP
0.130528 GBP
0.118994 GBP 2,811,373,890 GBP
2021-02-23
0.156654 GBP
0.113615 GBP
0.100341 GBP
0.156729 GBP
0.118835 GBP 2,743,091,260 GBP
2021-02-22
0.101806 GBP
0.156729 GBP
0.095784 GBP
0.200197 GBP
0.146210 GBP 3,784,036,314 GBP
2021-02-21
0.100197 GBP
0.101637 GBP
0.097924 GBP
0.102609 GBP
0.101282 GBP 2,453,898,329 GBP
2021-02-20
0.098486 GBP
0.100396 GBP
0.093948 GBP
0.108536 GBP
0.102607 GBP 2,338,632,705 GBP
2021-02-19
0.085734 GBP
0.098252 GBP
0.080836 GBP
0.098427 GBP
0.092475 GBP 2,287,071,405 GBP
2021-02-18
0.071888 GBP
0.085972 GBP
0.071888 GBP
0.087202 GBP
0.081367 GBP 1,999,801,482 GBP
2021-02-17
0.060677 GBP
0.072229 GBP
0.060097 GBP
0.074200 GBP
0.067651 GBP 1,678,944,035 GBP
2021-02-16
0.061314 GBP
0.060636 GBP
0.059364 GBP
0.063614 GBP
0.061597 GBP 1,408,460,686 GBP
2021-02-15
0.064193 GBP
0.061343 GBP
0.056779 GBP
0.066193 GBP
0.061191 GBP 1,423,875,659 GBP