| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
0.132409 EUR
0.140724 EUR
|
0.127067 EUR
0.142049 EUR
|
0.135446 EUR | 3,555,119,917 EUR |
| 2021-05-10 |
0.146857 EUR
0.132394 EUR
|
0.132195 EUR
0.151711 EUR
|
0.145544 EUR | 3,344,669,413 EUR |
| 2021-05-09 |
0.151462 EUR
0.147006 EUR
|
0.143453 EUR
0.152547 EUR
|
0.146291 EUR | 3,713,822,674 EUR |
| 2021-05-08 |
0.158367 EUR
0.151538 EUR
|
0.151484 EUR
0.161027 EUR
|
0.157729 EUR | 3,828,318,190 EUR |
| 2021-05-07 |
0.158349 EUR
0.158373 EUR
|
0.152188 EUR
0.161551 EUR
|
0.156809 EUR | 4,000,983,309 EUR |
| 2021-05-06 |
0.150700 EUR
0.158358 EUR
|
0.148754 EUR
0.158531 EUR
|
0.154350 EUR | 4,000,610,427 EUR |
| 2021-05-05 |
0.139544 EUR
0.150758 EUR
|
0.138959 EUR
0.150758 EUR
|
0.144767 EUR | 3,808,596,871 EUR |
| 2021-05-04 |
0.156481 EUR
0.139407 EUR
|
0.139073 EUR
0.156503 EUR
|
0.147692 EUR | 3,521,850,549 EUR |
| 2021-05-03 |
0.155388 EUR
0.156257 EUR
|
0.154643 EUR
0.160359 EUR
|
0.157588 EUR | 3,947,516,162 EUR |
| 2021-05-02 |
0.160682 EUR
0.155401 EUR
|
0.154421 EUR
0.161341 EUR
|
0.157001 EUR | 3,925,909,716 EUR |
| 2021-05-01 |
0.162796 EUR
0.160818 EUR
|
0.158681 EUR
0.163920 EUR
|
0.160258 EUR | 4,062,736,725 EUR |
| 2021-04-30 |
0.153269 EUR
0.162578 EUR
|
0.152500 EUR
0.163251 EUR
|
0.158855 EUR | 4,107,213,271 EUR |
| 2021-04-29 |
0.157417 EUR
0.153476 EUR
|
0.151172 EUR
0.158135 EUR
|
0.154477 EUR | 3,877,269,320 EUR |
| 2021-04-28 |
0.160265 EUR
0.157035 EUR
|
0.151297 EUR
0.162792 EUR
|
0.156921 EUR | 3,967,175,334 EUR |
Crypto.com Coin Price (CRO) to Euro (EUR) Now
CRO / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.32%
24h
9.76%
7d
-2.79%
14d
-10.32%
30d
-22.09%
1y
164.84%
9.76% Change
0.140730 EUR
Market Cap: 3,555,264,927 EUR
CRO / EUR Price Converter
We analyze 27 exchanges to compute the most accurate CRO / EUR price. Check our F.A.Q.
CRO / EUR Today Stats
What is the CRO to EUR price now?
1 CRO is 0.140730 EUR
-
24h Volume117,492,273 EUR
-
24H Low0.127067 EUR
-
24H High0.142049 EUR
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-05-12 02:51:14 UTC
With a trading volume of 117,492,273 EUR. CRO price has a change of 9.76% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
