| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.123582 EUR
0.126776 EUR
|
0.120010 EUR
0.130743 EUR
|
0.124947 EUR | 3,060,855,523 EUR |
| 2021-03-01 |
0.111624 EUR
0.123731 EUR
|
0.111070 EUR
0.123900 EUR
|
0.118526 EUR | 2,987,351,065 EUR |
| 2021-02-28 |
0.124830 EUR
0.111531 EUR
|
0.105867 EUR
0.125951 EUR
|
0.115109 EUR | 2,692,792,165 EUR |
| 2021-02-27 |
0.127553 EUR
0.124896 EUR
|
0.122291 EUR
0.129861 EUR
|
0.126214 EUR | 3,015,466,319 EUR |
| 2021-02-26 |
0.128911 EUR
0.127495 EUR
|
0.121274 EUR
0.133397 EUR
|
0.128828 EUR | 3,078,229,669 EUR |
| 2021-02-25 |
0.134233 EUR
0.128961 EUR
|
0.128961 EUR
0.146643 EUR
|
0.138424 EUR | 3,113,619,220 EUR |
| 2021-02-24 |
0.131469 EUR
0.134233 EUR
|
0.123254 EUR
0.150470 EUR
|
0.137174 EUR | 3,240,889,345 EUR |
| 2021-02-23 |
0.180587 EUR
0.130972 EUR
|
0.115671 EUR
0.180674 EUR
|
0.136990 EUR | 3,162,174,647 EUR |
| 2021-02-22 |
0.117360 EUR
0.180674 EUR
|
0.110418 EUR
0.230782 EUR
|
0.168548 EUR | 4,362,152,973 EUR |
| 2021-02-21 |
0.115505 EUR
0.117164 EUR
|
0.112884 EUR
0.118285 EUR
|
0.116755 EUR | 2,828,799,462 EUR |
| 2021-02-20 |
0.113532 EUR
0.115734 EUR
|
0.108302 EUR
0.125118 EUR
|
0.118283 EUR | 2,695,923,813 EUR |
| 2021-02-19 |
0.098832 EUR
0.113263 EUR
|
0.093186 EUR
0.113464 EUR
|
0.106603 EUR | 2,636,485,091 EUR |
| 2021-02-18 |
0.082871 EUR
0.099106 EUR
|
0.082871 EUR
0.100525 EUR
|
0.093798 EUR | 2,305,326,709 EUR |
| 2021-02-17 |
0.069947 EUR
0.083264 EUR
|
0.069278 EUR
0.085536 EUR
|
0.077987 EUR | 1,935,449,373 EUR |
Crypto.com Coin Price (CRO) to Euro (EUR) Now
CRO / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.54%
24h
2.69%
7d
-3.71%
14d
69.38%
30d
161.49%
1y
186.72%
2.69% Change
0.132098 EUR
Market Cap: 3,189,348,051 EUR
CRO / EUR Price Converter
We analyze 24 exchanges to compute the most accurate CRO / EUR price. Check our F.A.Q.
CRO / EUR Today Stats
What is the CRO to EUR price now?
1 CRO is 0.132098 EUR
-
24h Volume264,657,796 EUR
-
24H Low0.123341 EUR
-
24H High0.133317 EUR
-
Circulating Supply24,143,835,615 CRO
-
Total Supply100,000,000,000 CRO
-
Last Update2021-03-03 09:24:06 UTC
With a trading volume of 264,657,796 EUR. CRO price has a change of 2.69% in the last 24h.
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
