| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
0.103643 EUR
0.108494 EUR
|
0.102930 EUR
0.108652 EUR
|
0.105535 EUR | 2,740,874,291 EUR |
| 2021-07-30 |
0.103738 EUR
0.103510 EUR
|
0.100552 EUR
0.106260 EUR
|
0.102637 EUR | 2,614,970,505 EUR |
| 2021-07-29 |
0.101235 EUR
0.103706 EUR
|
0.099887 EUR
0.104461 EUR
|
0.101797 EUR | 2,619,936,203 EUR |
| 2021-07-28 |
0.101044 EUR
0.101433 EUR
|
0.098834 EUR
0.103433 EUR
|
0.101620 EUR | 2,562,491,141 EUR |
| 2021-07-27 |
0.097499 EUR
0.101144 EUR
|
0.096456 EUR
0.101179 EUR
|
0.098466 EUR | 2,555,212,362 EUR |
| 2021-07-26 |
0.097954 EUR
0.097405 EUR
|
0.096547 EUR
0.104961 EUR
|
0.100606 EUR | 2,460,736,774 EUR |
| 2021-07-25 |
0.096100 EUR
0.097857 EUR
|
0.094902 EUR
0.097975 EUR
|
0.096356 EUR | 2,472,153,636 EUR |
| 2021-07-24 |
0.095316 EUR
0.097080 EUR
|
0.094356 EUR
0.097080 EUR
|
0.095214 EUR | 2,452,524,274 EUR |
| 2021-07-23 |
0.093350 EUR
0.095248 EUR
|
0.092010 EUR
0.095402 EUR
|
0.093650 EUR | 2,406,262,643 EUR |
| 2021-07-22 |
0.090837 EUR
0.093371 EUR
|
0.090218 EUR
0.093869 EUR
|
0.092159 EUR | 2,358,833,861 EUR |
| 2021-07-21 |
0.085871 EUR
0.090916 EUR
|
0.084698 EUR
0.092764 EUR
|
0.088981 EUR | 2,296,805,078 EUR |
| 2021-07-20 |
0.089182 EUR
0.086029 EUR
|
0.082925 EUR
0.089731 EUR
|
0.085152 EUR | 2,173,341,699 EUR |
| 2021-07-19 |
0.094014 EUR
0.089280 EUR
|
0.088599 EUR
0.094292 EUR
|
0.090965 EUR | 2,255,487,925 EUR |
| 2021-07-18 |
0.094119 EUR
0.093999 EUR
|
0.093913 EUR
0.096456 EUR
|
0.095141 EUR | 2,374,685,898 EUR |
Crypto.com Coin Price (CRO) to Euro (EUR) Now
CRO / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.25%
24h
1.70%
7d
11.68%
14d
13.11%
30d
15.75%
1y
-22.25%
1.70% Change
0.107616 EUR
Market Cap: 2,718,698,418 EUR
CRO / EUR Price Converter
We analyze 20 exchanges to compute the most accurate CRO / EUR price. Check our F.A.Q.
CRO / EUR Today Stats
What is the CRO to EUR price now?
1 CRO is 0.107616 EUR
-
24h Volume18,851,948 EUR
-
24H Low0.105239 EUR
-
24H High0.110371 EUR
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-08-01 11:44:10 UTC
With a trading volume of 18,851,948 EUR. CRO price has a change of 1.70% in the last 24h.
Advertisement
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
