CRO / AUD Price Converter
We analyze 19 exchanges to compute the most accurate CRO / AUD price. Check our F.A.Q.
Last Price
0.224094 AUD
24h Volume
38,372,131 AUD
Last Price
0.224333 AUD
24h Volume
21,857,291 AUD
Last Price
0.232875 AUD
24h Volume
17,195,935 AUD
Last Price
0.232892 AUD
24h Volume
6,153,184 AUD
Last Price
0.232759 AUD
24h Volume
5,984,379 AUD
Last Price
0.232806 AUD
24h Volume
5,241,226 AUD
Last Price
0.233772 AUD
24h Volume
2,880,181 AUD
Last Price
0.224675 AUD
24h Volume
2,299,461 AUD
Last Price
0.233082 AUD
24h Volume
1,938,071 AUD
Last Price
0.232530 AUD
24h Volume
1,649,762 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
0.259704 AUD
0.254221 AUD
0.252748 AUD
0.259853 AUD
0.256407 AUD 6,422,384,561 AUD
2021-09-18
0.259579 AUD
0.259535 AUD
0.255442 AUD
0.264953 AUD
0.260761 AUD 6,556,641,816 AUD
2021-09-17
0.262815 AUD
0.259984 AUD
0.258404 AUD
0.275550 AUD
0.263125 AUD 6,567,972,277 AUD
2021-09-16
0.260533 AUD
0.262791 AUD
0.257077 AUD
0.264477 AUD
0.261231 AUD 6,638,883,536 AUD
2021-09-15
0.250169 AUD
0.260347 AUD
0.249475 AUD
0.260991 AUD
0.254903 AUD 6,577,141,236 AUD
2021-09-14
0.239901 AUD
0.250146 AUD
0.238620 AUD
0.251137 AUD
0.244270 AUD 6,319,434,243 AUD
2021-09-13
0.250938 AUD
0.239895 AUD
0.231581 AUD
0.255060 AUD
0.241075 AUD 6,060,472,185 AUD
2021-09-12
0.243937 AUD
0.250602 AUD
0.242316 AUD
0.254409 AUD
0.249997 AUD 6,330,973,883 AUD
2021-09-11
0.235446 AUD
0.243944 AUD
0.235073 AUD
0.243944 AUD
0.239808 AUD 6,162,760,106 AUD
2021-09-10
0.246512 AUD
0.235073 AUD
0.233032 AUD
0.251948 AUD
0.243487 AUD 5,938,661,007 AUD
2021-09-09
0.232691 AUD
0.246255 AUD
0.228240 AUD
0.248825 AUD
0.240103 AUD 6,221,155,563 AUD
2021-09-08
0.226873 AUD
0.232755 AUD
0.215546 AUD
0.232932 AUD
0.226533 AUD 5,880,091,236 AUD
2021-09-07
0.277501 AUD
0.227130 AUD
0.218130 AUD
0.277501 AUD
0.249543 AUD 5,737,989,815 AUD
2021-09-06
0.251393 AUD
0.277490 AUD
0.250913 AUD
0.277490 AUD
0.263143 AUD 7,010,243,774 AUD