Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.546441 AED
0.560563 AED
|
0.530645 AED
0.578106 AED
|
0.552474 AED | 13,534,144,302 AED |
2021-03-01 |
0.493567 AED
0.547102 AED
|
0.491116 AED
0.547847 AED
|
0.524083 AED | 13,209,130,611 AED |
2021-02-28 |
0.551961 AED
0.493156 AED
|
0.468109 AED
0.556915 AED
|
0.508974 AED | 11,906,683,430 AED |
2021-02-27 |
0.563998 AED
0.552251 AED
|
0.540730 AED
0.574205 AED
|
0.558079 AED | 13,333,447,460 AED |
2021-02-26 |
0.570002 AED
0.563745 AED
|
0.536235 AED
0.589839 AED
|
0.569635 AED | 13,610,967,329 AED |
2021-02-25 |
0.593538 AED
0.570226 AED
|
0.570226 AED
0.648408 AED
|
0.612068 AED | 13,767,448,841 AED |
2021-02-24 |
0.581313 AED
0.593534 AED
|
0.544991 AED
0.665331 AED
|
0.606541 AED | 14,330,197,466 AED |
2021-02-23 |
0.798500 AED
0.579119 AED
|
0.511462 AED
0.798882 AED
|
0.605726 AED | 13,982,145,727 AED |
2021-02-22 |
0.518927 AED
0.798882 AED
|
0.488235 AED
1.02 AED
|
0.745267 AED | 19,288,073,991 AED |
2021-02-21 |
0.510728 AED
0.518065 AED
|
0.499138 AED
0.523019 AED
|
0.516255 AED | 12,508,065,091 AED |
2021-02-20 |
0.502005 AED
0.511741 AED
|
0.478876 AED
0.553234 AED
|
0.523012 AED | 11,920,530,593 AED |
2021-02-19 |
0.437005 AED
0.500812 AED
|
0.412038 AED
0.501704 AED
|
0.471364 AED | 11,657,711,188 AED |
2021-02-18 |
0.366427 AED
0.438216 AED
|
0.366427 AED
0.444488 AED
|
0.414747 AED | 10,193,432,557 AED |
2021-02-17 |
0.309286 AED
0.368167 AED
|
0.306328 AED
0.378216 AED
|
0.344833 AED | 8,557,950,844 AED |