| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
2.80 AED
2.71 AED
|
2.54 AED
2.80 AED
|
2.68 AED | 68,483,385,260 AED |
| 2021-11-27 |
2.48 AED
2.80 AED
|
2.48 AED
2.92 AED
|
2.72 AED | 70,702,432,299 AED |
| 2021-11-26 |
2.94 AED
2.49 AED
|
2.38 AED
2.94 AED
|
2.61 AED | 62,884,959,699 AED |
| 2021-11-25 |
3.23 AED
2.94 AED
|
2.78 AED
3.30 AED
|
3.01 AED | 74,342,062,554 AED |
| 2021-11-24 |
3.20 AED
3.23 AED
|
3.02 AED
3.49 AED
|
3.26 AED | 81,517,852,837 AED |
| 2021-11-23 |
2.64 AED
3.21 AED
|
2.60 AED
3.26 AED
|
2.88 AED | 81,138,183,847 AED |
| 2021-11-22 |
2.60 AED
2.64 AED
|
2.40 AED
2.77 AED
|
2.57 AED | 66,749,702,608 AED |
| 2021-11-21 |
2.08 AED
2.60 AED
|
2.05 AED
2.84 AED
|
2.36 AED | 65,702,483,742 AED |
| 2021-11-20 |
2.02 AED
2.08 AED
|
1.96 AED
2.10 AED
|
2.03 AED | 52,549,340,633 AED |
| 2021-11-19 |
1.83 AED
2.02 AED
|
1.78 AED
2.02 AED
|
1.89 AED | 51,089,909,720 AED |
| 2021-11-18 |
1.89 AED
1.83 AED
|
1.77 AED
2.10 AED
|
1.94 AED | 46,174,239,337 AED |
| 2021-11-17 |
1.50 AED
1.89 AED
|
1.40 AED
2.07 AED
|
1.66 AED | 47,727,498,094 AED |
| 2021-11-16 |
1.63 AED
1.50 AED
|
1.44 AED
1.68 AED
|
1.53 AED | 37,892,541,430 AED |
| 2021-11-15 |
1.56 AED
1.63 AED
|
1.56 AED
1.82 AED
|
1.67 AED | 41,183,469,593 AED |
Crypto.com Coin Price (CRO) to UAE Dirham (AED) Now
CRO / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.96%
24h
2.06%
7d
5.72%
14d
62.72%
30d
244.04%
1y
1,037.32%
2.06% Change
2.72 AED
Market Cap: 68,724,444,938 AED
CRO / AED Price Converter
We analyze 18 exchanges to compute the most accurate CRO / AED price. Check our F.A.Q.
CRO / AED Today Stats
What is the CRO to AED price now?
1 CRO is 2.72 AED
-
24h Volume2,969,498,259 AED
-
24H Low2.54 AED
-
24H High2.77 AED
-
Circulating Supply25,263,013,692 CRO
-
Total Supply30,263,013,692 CRO
-
Last Update2021-11-29 14:03:05 UTC
With a trading volume of 2,969,498,259 AED. CRO price has a change of 2.06% in the last 24h.
Advertisement
Crypto.com Coin Useful Resources
Website
crypto.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
reddit.com
