Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
2,241.03 ZAR
2,365.75 ZAR
|
2,238.82 ZAR
2,700.16 ZAR
|
2,456.63 ZAR | 1,621,891,522 ZAR |
2021-04-16 |
2,544.67 ZAR
2,243.02 ZAR
|
2,214.07 ZAR
2,550.90 ZAR
|
2,314.83 ZAR | 1,538,552,686 ZAR |
2021-04-15 |
2,175.16 ZAR
2,540.28 ZAR
|
2,149.57 ZAR
2,561.05 ZAR
|
2,331.45 ZAR | 1,742,496,016 ZAR |
2021-04-14 |
2,252.08 ZAR
2,172.32 ZAR
|
2,151.47 ZAR
2,278.88 ZAR
|
2,208.43 ZAR | 1,490,092,973 ZAR |
2021-04-13 |
2,225.88 ZAR
2,240.86 ZAR
|
2,066.85 ZAR
2,330.40 ZAR
|
2,202.14 ZAR | 1,537,113,973 ZAR |
2021-04-12 |
2,247.62 ZAR
2,221.61 ZAR
|
2,010.19 ZAR
2,320.00 ZAR
|
2,168.64 ZAR | 1,523,908,391 ZAR |
2021-04-11 |
2,074.21 ZAR
2,247.39 ZAR
|
2,002.56 ZAR
2,258.28 ZAR
|
2,089.95 ZAR | 1,541,619,463 ZAR |
2021-04-10 |
2,183.95 ZAR
2,075.64 ZAR
|
2,074.63 ZAR
2,294.86 ZAR
|
2,194.25 ZAR | 1,423,810,885 ZAR |
2021-04-09 |
2,344.75 ZAR
2,179.58 ZAR
|
2,135.60 ZAR
2,420.31 ZAR
|
2,292.89 ZAR | 1,495,137,821 ZAR |
2021-04-08 |
2,085.31 ZAR
2,343.85 ZAR
|
2,044.87 ZAR
2,357.97 ZAR
|
2,202.88 ZAR | 1,607,821,773 ZAR |
2021-04-07 |
2,474.91 ZAR
2,084.15 ZAR
|
1,981.67 ZAR
2,560.64 ZAR
|
2,211.67 ZAR | 1,400,791,747 ZAR |
2021-04-06 |
2,143.39 ZAR
2,474.87 ZAR
|
2,077.80 ZAR
2,496.22 ZAR
|
2,242.58 ZAR | 1,663,542,580 ZAR |
2021-04-05 |
2,049.68 ZAR
2,142.40 ZAR
|
1,931.89 ZAR
2,322.49 ZAR
|
2,057.15 ZAR | 1,440,109,517 ZAR |
2021-04-04 |
1,834.45 ZAR
2,052.09 ZAR
|
1,806.17 ZAR
2,148.26 ZAR
|
2,020.35 ZAR | 1,379,448,096 ZAR |