Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
2,920,693.81 VND
3,027,231.06 VND
|
2,816,082.41 VND
3,122,212.72 VND
|
2,938,775.38 VND | 1,938,423,828,396 VND |
2021-03-05 |
2,954,050.10 VND
2,929,098.22 VND
|
2,705,451.93 VND
2,962,326.70 VND
|
2,803,222.48 VND | 1,875,589,448,898 VND |
2021-03-04 |
3,145,706.64 VND
2,954,860.16 VND
|
2,853,861.63 VND
3,265,548.98 VND
|
3,042,911.08 VND | 1,892,085,593,508 VND |
2021-03-03 |
2,623,509.99 VND
3,154,270.25 VND
|
2,596,236.01 VND
3,310,375.37 VND
|
3,035,512.84 VND | 2,019,773,858,454 VND |
2021-03-02 |
2,803,615.58 VND
2,618,128.77 VND
|
2,568,631.37 VND
2,918,562.47 VND
|
2,759,728.97 VND | 1,676,518,748,850 VND |
2021-03-01 |
2,691,962.94 VND
2,800,845.03 VND
|
2,589,749.84 VND
2,895,987.93 VND
|
2,771,205.61 VND | 1,793,437,075,518 VND |
2021-02-28 |
2,848,966.76 VND
2,688,149.11 VND
|
2,377,021.85 VND
2,911,446.79 VND
|
2,623,595.33 VND | 1,721,950,342,464 VND |
2021-02-27 |
2,845,719.77 VND
2,836,857.07 VND
|
2,696,277.99 VND
3,050,302.65 VND
|
2,913,552.51 VND | 1,817,648,066,850 VND |
2021-02-26 |
3,016,932.33 VND
2,855,596.25 VND
|
2,579,184.72 VND
3,150,882.89 VND
|
2,905,580.63 VND | 1,830,200,168,742 VND |
2021-02-25 |
3,066,810.47 VND
3,032,586.81 VND
|
3,019,725.11 VND
3,445,380.92 VND
|
3,247,809.29 VND | 1,886,917,961,676 VND |
2021-02-24 |
3,046,751.11 VND
3,074,693.67 VND
|
2,795,180.14 VND
3,455,823.29 VND
|
3,151,231.76 VND | 1,913,117,432,160 VND |
2021-02-23 |
4,147,234.64 VND
3,073,442.10 VND
|
2,499,010.53 VND
4,152,494.96 VND
|
3,157,671.49 VND | 1,913,186,971,806 VND |
2021-02-22 |
4,216,741.05 VND
4,124,728.12 VND
|
3,483,420.74 VND
4,232,894.47 VND
|
3,953,258.67 VND | 2,567,647,360,938 VND |
2021-02-21 |
4,073,208.43 VND
4,216,290.27 VND
|
3,984,391.84 VND
4,495,640.70 VND
|
4,219,345.75 VND | 2,624,729,229,276 VND |