Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
981.26 TRY
970.31 TRY
|
966.20 TRY
1,102.39 TRY
|
1,039.17 TRY | 603,741,659 TRY |
2021-02-24 |
974.84 TRY
983.78 TRY
|
894.35 TRY
1,105.73 TRY
|
1,008.27 TRY | 612,124,489 TRY |
2021-02-23 |
1,326.96 TRY
983.38 TRY
|
799.59 TRY
1,328.64 TRY
|
1,010.33 TRY | 612,146,739 TRY |
2021-02-22 |
1,349.20 TRY
1,319.76 TRY
|
1,114.56 TRY
1,354.36 TRY
|
1,264.89 TRY | 821,549,060 TRY |
2021-02-21 |
1,303.27 TRY
1,349.05 TRY
|
1,274.85 TRY
1,438.43 TRY
|
1,350.03 TRY | 839,813,077 TRY |
2021-02-20 |
1,303.25 TRY
1,310.55 TRY
|
1,250.23 TRY
1,479.82 TRY
|
1,373.69 TRY | 815,874,705 TRY |
2021-02-19 |
1,393.72 TRY
1,304.92 TRY
|
1,284.73 TRY
1,425.07 TRY
|
1,337.05 TRY | 812,372,430 TRY |
2021-02-18 |
1,406.12 TRY
1,395.09 TRY
|
1,309.69 TRY
1,459.19 TRY
|
1,374.33 TRY | 868,504,789 TRY |
2021-02-17 |
1,405.00 TRY
1,409.06 TRY
|
1,211.26 TRY
1,424.46 TRY
|
1,321.81 TRY | 877,339,872 TRY |
2021-02-16 |
1,563.42 TRY
1,408.69 TRY
|
1,285.21 TRY
1,574.43 TRY
|
1,435.99 TRY | 877,110,849 TRY |
2021-02-15 |
1,485.33 TRY
1,555.27 TRY
|
1,267.59 TRY
1,696.76 TRY
|
1,479.28 TRY | 957,487,811 TRY |
2021-02-14 |
1,665.90 TRY
1,485.38 TRY
|
1,444.80 TRY
1,674.89 TRY
|
1,553.82 TRY | 914,482,365 TRY |
2021-02-13 |
1,864.15 TRY
1,669.90 TRY
|
1,437.67 TRY
2,163.01 TRY
|
1,774.49 TRY | 1,028,249,643 TRY |
2021-02-12 |
1,786.65 TRY
1,859.83 TRY
|
1,765.94 TRY
1,984.79 TRY
|
1,873.11 TRY | 1,145,930,176 TRY |