Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
236.51 SGD
208.47 SGD
|
205.78 SGD
237.09 SGD
|
215.14 SGD | 142,996,162 SGD |
2021-04-15 |
202.16 SGD
236.10 SGD
|
199.79 SGD
238.03 SGD
|
216.69 SGD | 161,951,062 SGD |
2021-04-14 |
209.31 SGD
201.90 SGD
|
199.96 SGD
211.80 SGD
|
205.26 SGD | 138,492,219 SGD |
2021-04-13 |
206.88 SGD
208.27 SGD
|
192.10 SGD
216.59 SGD
|
204.67 SGD | 142,862,445 SGD |
2021-04-12 |
208.90 SGD
206.48 SGD
|
186.83 SGD
215.63 SGD
|
201.56 SGD | 141,635,092 SGD |
2021-04-11 |
192.78 SGD
208.88 SGD
|
186.12 SGD
209.89 SGD
|
194.24 SGD | 143,281,194 SGD |
2021-04-10 |
202.98 SGD
192.91 SGD
|
192.82 SGD
213.29 SGD
|
203.94 SGD | 132,331,829 SGD |
2021-04-09 |
217.93 SGD
202.57 SGD
|
198.49 SGD
224.95 SGD
|
213.11 SGD | 138,961,097 SGD |
2021-04-08 |
193.81 SGD
217.84 SGD
|
190.05 SGD
219.15 SGD
|
204.74 SGD | 149,434,169 SGD |
2021-04-07 |
230.02 SGD
193.71 SGD
|
184.18 SGD
237.99 SGD
|
205.56 SGD | 130,192,385 SGD |
2021-04-06 |
199.21 SGD
230.02 SGD
|
193.12 SGD
232.00 SGD
|
208.43 SGD | 154,612,972 SGD |
2021-04-05 |
190.50 SGD
199.12 SGD
|
179.55 SGD
215.86 SGD
|
191.20 SGD | 133,846,657 SGD |
2021-04-04 |
170.50 SGD
190.73 SGD
|
167.87 SGD
199.66 SGD
|
187.78 SGD | 128,208,663 SGD |
2021-04-03 |
196.53 SGD
170.42 SGD
|
170.16 SGD
198.51 SGD
|
186.25 SGD | 114,566,662 SGD |