Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
968.13 SEK
1,163.99 SEK
|
958.06 SEK
1,221.59 SEK
|
1,120.16 SEK | 745,336,364 SEK |
2021-03-02 |
1,034.59 SEK
966.14 SEK
|
947.88 SEK
1,077.01 SEK
|
1,018.39 SEK | 618,668,463 SEK |
2021-03-01 |
993.39 SEK
1,033.57 SEK
|
955.67 SEK
1,068.68 SEK
|
1,022.63 SEK | 661,813,630 SEK |
2021-02-28 |
1,051.32 SEK
991.98 SEK
|
877.17 SEK
1,074.38 SEK
|
968.16 SEK | 635,433,616 SEK |
2021-02-27 |
1,050.13 SEK
1,046.86 SEK
|
994.98 SEK
1,125.62 SEK
|
1,075.16 SEK | 670,747,963 SEK |
2021-02-26 |
1,113.31 SEK
1,053.77 SEK
|
951.77 SEK
1,162.74 SEK
|
1,072.22 SEK | 675,379,936 SEK |
2021-02-25 |
1,131.71 SEK
1,119.08 SEK
|
1,114.34 SEK
1,271.41 SEK
|
1,198.51 SEK | 696,309,919 SEK |
2021-02-24 |
1,124.31 SEK
1,134.62 SEK
|
1,031.48 SEK
1,275.27 SEK
|
1,162.87 SEK | 705,978,040 SEK |
2021-02-23 |
1,530.41 SEK
1,134.16 SEK
|
922.18 SEK
1,532.35 SEK
|
1,165.24 SEK | 706,003,702 SEK |
2021-02-22 |
1,556.06 SEK
1,522.11 SEK
|
1,285.45 SEK
1,562.02 SEK
|
1,458.83 SEK | 947,512,485 SEK |
2021-02-21 |
1,503.09 SEK
1,555.89 SEK
|
1,470.32 SEK
1,658.98 SEK
|
1,557.02 SEK | 968,576,819 SEK |
2021-02-20 |
1,503.07 SEK
1,511.49 SEK
|
1,441.92 SEK
1,706.71 SEK
|
1,584.31 SEK | 940,968,114 SEK |
2021-02-19 |
1,607.42 SEK
1,505.00 SEK
|
1,481.71 SEK
1,643.57 SEK
|
1,542.05 SEK | 936,928,854 SEK |
2021-02-18 |
1,621.71 SEK
1,608.99 SEK
|
1,510.49 SEK
1,682.92 SEK
|
1,585.05 SEK | 1,001,667,668 SEK |