Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
499.29 SAR
493.71 SAR
|
491.62 SAR
560.92 SAR
|
528.75 SAR | 307,195,553 SAR |
2021-02-24 |
496.02 SAR
500.57 SAR
|
455.06 SAR
562.62 SAR
|
513.03 SAR | 311,460,900 SAR |
2021-02-23 |
675.18 SAR
500.37 SAR
|
406.85 SAR
676.04 SAR
|
514.08 SAR | 311,472,221 SAR |
2021-02-22 |
686.50 SAR
671.52 SAR
|
567.11 SAR
689.13 SAR
|
643.60 SAR | 418,020,214 SAR |
2021-02-21 |
663.13 SAR
686.42 SAR
|
648.67 SAR
731.90 SAR
|
686.92 SAR | 427,313,303 SAR |
2021-02-20 |
663.12 SAR
666.83 SAR
|
636.14 SAR
752.96 SAR
|
698.96 SAR | 415,132,991 SAR |
2021-02-19 |
709.15 SAR
663.97 SAR
|
653.70 SAR
725.11 SAR
|
680.32 SAR | 413,350,965 SAR |
2021-02-18 |
715.46 SAR
709.85 SAR
|
666.39 SAR
742.46 SAR
|
699.28 SAR | 441,912,206 SAR |
2021-02-17 |
714.89 SAR
716.96 SAR
|
616.31 SAR
724.79 SAR
|
672.56 SAR | 446,407,669 SAR |
2021-02-16 |
795.50 SAR
716.77 SAR
|
653.94 SAR
801.10 SAR
|
730.66 SAR | 446,291,138 SAR |
2021-02-15 |
755.77 SAR
791.35 SAR
|
644.97 SAR
863.34 SAR
|
752.69 SAR | 487,188,506 SAR |
2021-02-14 |
847.64 SAR
755.79 SAR
|
735.14 SAR
852.22 SAR
|
790.61 SAR | 465,306,495 SAR |
2021-02-13 |
948.52 SAR
849.68 SAR
|
731.52 SAR
1,100.58 SAR
|
902.89 SAR | 523,193,509 SAR |
2021-02-12 |
909.08 SAR
946.32 SAR
|
898.54 SAR
1,009.90 SAR
|
953.08 SAR | 583,071,664 SAR |