Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
6,498.70 PHP
6,426.18 PHP
|
6,398.92 PHP
7,300.90 PHP
|
6,882.24 PHP | 3,998,457,311 PHP |
2021-02-24 |
6,456.19 PHP
6,515.40 PHP
|
5,923.10 PHP
7,323.03 PHP
|
6,677.59 PHP | 4,053,975,074 PHP |
2021-02-23 |
8,788.16 PHP
6,512.75 PHP
|
5,295.51 PHP
8,799.31 PHP
|
6,691.24 PHP | 4,054,122,432 PHP |
2021-02-22 |
8,935.45 PHP
8,740.47 PHP
|
7,381.51 PHP
8,969.68 PHP
|
8,377.12 PHP | 5,440,951,102 PHP |
2021-02-21 |
8,631.30 PHP
8,934.49 PHP
|
8,443.09 PHP
9,526.45 PHP
|
8,940.97 PHP | 5,561,909,945 PHP |
2021-02-20 |
8,631.16 PHP
8,679.49 PHP
|
8,280.02 PHP
9,800.52 PHP
|
9,097.67 PHP | 5,403,371,014 PHP |
2021-02-19 |
9,230.35 PHP
8,642.23 PHP
|
8,508.52 PHP
9,437.97 PHP
|
8,854.98 PHP | 5,380,176,160 PHP |
2021-02-18 |
9,312.45 PHP
9,239.38 PHP
|
8,673.78 PHP
9,663.90 PHP
|
9,101.89 PHP | 5,751,929,277 PHP |
2021-02-17 |
9,305.00 PHP
9,331.93 PHP
|
8,021.90 PHP
9,433.92 PHP
|
8,754.08 PHP | 5,810,442,216 PHP |
2021-02-16 |
10,354.22 PHP
9,329.49 PHP
|
8,511.66 PHP
10,427.12 PHP
|
9,510.29 PHP | 5,808,925,446 PHP |
2021-02-15 |
9,837.06 PHP
10,300.22 PHP
|
8,394.99 PHP
11,237.30 PHP
|
9,797.00 PHP | 6,341,245,597 PHP |
2021-02-14 |
11,032.93 PHP
9,837.38 PHP
|
9,568.63 PHP
11,092.48 PHP
|
10,290.64 PHP | 6,056,429,339 PHP |
2021-02-13 |
12,345.91 PHP
11,059.37 PHP
|
9,521.42 PHP
14,325.18 PHP
|
11,752.07 PHP | 6,809,886,710 PHP |
2021-02-12 |
11,832.61 PHP
12,317.25 PHP
|
11,695.43 PHP
13,144.87 PHP
|
12,405.25 PHP | 7,589,260,775 PHP |