Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
166.75 NZD
155.72 NZD
|
152.78 NZD
173.59 NZD
|
164.14 NZD | 99,714,799 NZD |
2021-03-01 |
160.11 NZD
166.59 NZD
|
154.03 NZD
172.25 NZD
|
164.82 NZD | 106,668,785 NZD |
2021-02-28 |
169.45 NZD
159.88 NZD
|
141.38 NZD
173.16 NZD
|
156.04 NZD | 102,416,948 NZD |
2021-02-27 |
169.26 NZD
168.73 NZD
|
160.37 NZD
181.42 NZD
|
173.29 NZD | 108,108,789 NZD |
2021-02-26 |
179.44 NZD
169.84 NZD
|
153.40 NZD
187.41 NZD
|
172.82 NZD | 108,855,354 NZD |
2021-02-25 |
182.41 NZD
180.37 NZD
|
179.61 NZD
204.92 NZD
|
193.17 NZD | 112,228,775 NZD |
2021-02-24 |
181.21 NZD
182.87 NZD
|
166.25 NZD
205.54 NZD
|
187.43 NZD | 113,787,049 NZD |
2021-02-23 |
246.67 NZD
182.80 NZD
|
148.63 NZD
246.98 NZD
|
187.81 NZD | 113,791,185 NZD |
2021-02-22 |
250.80 NZD
245.33 NZD
|
207.18 NZD
251.76 NZD
|
235.13 NZD | 152,716,718 NZD |
2021-02-21 |
242.26 NZD
250.77 NZD
|
236.98 NZD
267.39 NZD
|
250.96 NZD | 156,111,793 NZD |
2021-02-20 |
242.26 NZD
243.62 NZD
|
232.40 NZD
275.08 NZD
|
255.35 NZD | 151,661,919 NZD |
2021-02-19 |
259.08 NZD
242.57 NZD
|
238.82 NZD
264.91 NZD
|
248.54 NZD | 151,010,886 NZD |
2021-02-18 |
261.38 NZD
259.33 NZD
|
243.46 NZD
271.25 NZD
|
255.47 NZD | 161,445,259 NZD |
2021-02-17 |
261.17 NZD
261.93 NZD
|
225.16 NZD
264.79 NZD
|
245.71 NZD | 163,087,602 NZD |