Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,133.04 NOK
1,120.40 NOK
|
1,115.65 NOK
1,272.91 NOK
|
1,199.92 NOK | 697,129,107 NOK |
2021-02-24 |
1,125.63 NOK
1,135.96 NOK
|
1,032.69 NOK
1,276.77 NOK
|
1,164.23 NOK | 706,808,602 NOK |
2021-02-23 |
1,532.21 NOK
1,135.50 NOK
|
923.27 NOK
1,534.16 NOK
|
1,166.61 NOK | 706,834,294 NOK |
2021-02-22 |
1,557.89 NOK
1,523.90 NOK
|
1,286.96 NOK
1,563.86 NOK
|
1,460.55 NOK | 948,627,205 NOK |
2021-02-21 |
1,504.86 NOK
1,557.72 NOK
|
1,472.05 NOK
1,660.93 NOK
|
1,558.85 NOK | 969,716,321 NOK |
2021-02-20 |
1,504.84 NOK
1,513.26 NOK
|
1,443.62 NOK
1,708.72 NOK
|
1,586.17 NOK | 942,075,135 NOK |
2021-02-19 |
1,609.31 NOK
1,506.77 NOK
|
1,483.46 NOK
1,645.51 NOK
|
1,543.86 NOK | 938,031,123 NOK |
2021-02-18 |
1,623.62 NOK
1,610.88 NOK
|
1,512.27 NOK
1,684.90 NOK
|
1,586.91 NOK | 1,002,846,100 NOK |
2021-02-17 |
1,622.32 NOK
1,627.02 NOK
|
1,398.61 NOK
1,644.80 NOK
|
1,526.27 NOK | 1,013,047,803 NOK |
2021-02-16 |
1,805.25 NOK
1,626.59 NOK
|
1,484.00 NOK
1,817.96 NOK
|
1,658.12 NOK | 1,012,783,355 NOK |
2021-02-15 |
1,715.09 NOK
1,795.84 NOK
|
1,463.66 NOK
1,959.22 NOK
|
1,708.10 NOK | 1,105,593,117 NOK |
2021-02-14 |
1,923.59 NOK
1,715.14 NOK
|
1,668.29 NOK
1,933.97 NOK
|
1,794.17 NOK | 1,055,935,539 NOK |
2021-02-13 |
2,152.50 NOK
1,928.20 NOK
|
1,660.05 NOK
2,497.59 NOK
|
2,048.97 NOK | 1,187,300,469 NOK |
2021-02-12 |
2,063.01 NOK
2,147.51 NOK
|
2,039.09 NOK
2,291.80 NOK
|
2,162.85 NOK | 1,323,183,962 NOK |