Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
47,133.99 NGN
44,473.38 NGN
|
39,326.02 NGN
48,167.67 NGN
|
43,405.39 NGN | 28,488,357,928 NGN |
2021-02-27 |
47,080.27 NGN
46,933.64 NGN
|
44,607.87 NGN
50,464.94 NGN
|
48,202.51 NGN | 30,071,603,947 NGN |
2021-02-26 |
49,912.85 NGN
47,243.67 NGN
|
42,670.65 NGN
52,128.96 NGN
|
48,070.62 NGN | 30,279,268,920 NGN |
2021-02-25 |
50,738.05 NGN
50,171.84 NGN
|
49,959.05 NGN
57,001.21 NGN
|
53,732.53 NGN | 31,217,621,639 NGN |
2021-02-24 |
50,406.18 NGN
50,868.47 NGN
|
46,244.13 NGN
57,173.97 NGN
|
52,134.73 NGN | 31,651,071,939 NGN |
2021-02-23 |
68,612.84 NGN
50,847.76 NGN
|
41,344.23 NGN
68,699.87 NGN
|
52,241.27 NGN | 31,652,222,420 NGN |
2021-02-22 |
69,762.77 NGN
68,240.49 NGN
|
57,630.55 NGN
70,030.02 NGN
|
65,403.66 NGN | 42,479,771,482 NGN |
2021-02-21 |
67,388.13 NGN
69,755.31 NGN
|
65,918.73 NGN
74,376.95 NGN
|
69,805.86 NGN | 43,424,147,551 NGN |
2021-02-20 |
67,387.09 NGN
67,764.37 NGN
|
64,645.53 NGN
76,516.74 NGN
|
71,029.28 NGN | 42,186,368,081 NGN |
2021-02-19 |
72,065.15 NGN
67,473.48 NGN
|
66,429.54 NGN
73,686.15 NGN
|
69,134.53 NGN | 42,005,276,198 NGN |
2021-02-18 |
72,706.19 NGN
72,135.68 NGN
|
67,719.78 NGN
75,450.12 NGN
|
71,062.23 NGN | 44,907,707,615 NGN |
2021-02-17 |
72,647.98 NGN
72,858.26 NGN
|
62,630.34 NGN
73,654.54 NGN
|
68,346.72 NGN | 45,364,542,509 NGN |
2021-02-16 |
80,839.69 NGN
72,839.25 NGN
|
66,454.07 NGN
81,408.86 NGN
|
74,250.83 NGN | 45,352,700,448 NGN |
2021-02-15 |
76,802.06 NGN
80,418.08 NGN
|
65,543.15 NGN
87,734.25 NGN
|
76,489.27 NGN | 49,508,745,590 NGN |