Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
555.83 MYR
522.11 MYR
|
504.26 MYR
577.01 MYR
|
537.67 MYR | 334,322,669 MYR |
2021-03-03 |
463.56 MYR
557.34 MYR
|
458.74 MYR
584.93 MYR
|
536.36 MYR | 356,884,588 MYR |
2021-03-02 |
495.39 MYR
462.61 MYR
|
453.87 MYR
515.70 MYR
|
487.63 MYR | 296,233,017 MYR |
2021-03-01 |
475.66 MYR
494.90 MYR
|
457.60 MYR
511.71 MYR
|
489.66 MYR | 316,891,938 MYR |
2021-02-28 |
503.40 MYR
474.98 MYR
|
420.01 MYR
514.44 MYR
|
463.58 MYR | 304,260,567 MYR |
2021-02-27 |
502.83 MYR
501.26 MYR
|
476.42 MYR
538.97 MYR
|
514.81 MYR | 321,169,907 MYR |
2021-02-26 |
533.08 MYR
504.57 MYR
|
455.73 MYR
556.75 MYR
|
513.40 MYR | 323,387,804 MYR |
2021-02-25 |
541.89 MYR
535.84 MYR
|
533.57 MYR
608.78 MYR
|
573.87 MYR | 333,409,573 MYR |
2021-02-24 |
538.35 MYR
543.28 MYR
|
493.90 MYR
610.63 MYR
|
556.81 MYR | 338,038,897 MYR |
2021-02-23 |
732.80 MYR
543.06 MYR
|
441.56 MYR
733.73 MYR
|
557.95 MYR | 338,051,184 MYR |
2021-02-22 |
745.08 MYR
728.82 MYR
|
615.50 MYR
747.93 MYR
|
698.52 MYR | 453,691,272 MYR |
2021-02-21 |
719.72 MYR
745.00 MYR
|
704.02 MYR
794.36 MYR
|
745.54 MYR | 463,777,371 MYR |
2021-02-20 |
719.71 MYR
723.74 MYR
|
690.43 MYR
817.21 MYR
|
758.60 MYR | 450,557,673 MYR |
2021-02-19 |
769.67 MYR
720.63 MYR
|
709.48 MYR
786.98 MYR
|
738.37 MYR | 448,623,581 MYR |