Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,833.26 MXN
2,660.92 MXN
|
2,625.86 MXN
2,865.27 MXN
|
2,769.89 MXN | 1,703,861,215 MXN |
2021-03-06 |
2,728.72 MXN
2,828.25 MXN
|
2,630.98 MXN
2,916.99 MXN
|
2,745.61 MXN | 1,811,013,319 MXN |
2021-03-05 |
2,759.88 MXN
2,736.57 MXN
|
2,527.63 MXN
2,767.62 MXN
|
2,618.97 MXN | 1,752,308,975 MXN |
2021-03-04 |
2,938.94 MXN
2,760.64 MXN
|
2,666.28 MXN
3,050.91 MXN
|
2,842.90 MXN | 1,767,720,846 MXN |
2021-03-03 |
2,451.07 MXN
2,946.94 MXN
|
2,425.59 MXN
3,092.79 MXN
|
2,835.99 MXN | 1,887,016,299 MXN |
2021-03-02 |
2,619.34 MXN
2,446.04 MXN
|
2,399.80 MXN
2,726.73 MXN
|
2,578.33 MXN | 1,566,322,978 MXN |
2021-03-01 |
2,515.02 MXN
2,616.75 MXN
|
2,419.53 MXN
2,705.64 MXN
|
2,589.06 MXN | 1,675,556,389 MXN |
2021-02-28 |
2,661.71 MXN
2,511.46 MXN
|
2,220.78 MXN
2,720.08 MXN
|
2,451.15 MXN | 1,608,768,402 MXN |
2021-02-27 |
2,658.67 MXN
2,650.39 MXN
|
2,519.05 MXN
2,849.81 MXN
|
2,722.05 MXN | 1,698,176,018 MXN |
2021-02-26 |
2,818.63 MXN
2,667.90 MXN
|
2,409.66 MXN
2,943.78 MXN
|
2,714.60 MXN | 1,709,903,084 MXN |
2021-02-25 |
2,865.23 MXN
2,833.26 MXN
|
2,821.24 MXN
3,218.92 MXN
|
3,034.33 MXN | 1,762,892,877 MXN |
2021-02-24 |
2,846.49 MXN
2,872.60 MXN
|
2,611.46 MXN
3,228.68 MXN
|
2,944.10 MXN | 1,787,370,285 MXN |
2021-02-23 |
3,874.64 MXN
2,871.43 MXN
|
2,334.75 MXN
3,879.56 MXN
|
2,950.12 MXN | 1,787,435,254 MXN |
2021-02-22 |
3,939.58 MXN
3,853.61 MXN
|
3,254.46 MXN
3,954.67 MXN
|
3,693.42 MXN | 2,398,878,667 MXN |