Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
187,664.73 MMK
185,570.51 MMK
|
184,783.47 MMK
210,830.27 MMK
|
198,740.44 MMK | 115,464,568,333 MMK |
2021-02-24 |
186,437.25 MMK
188,147.12 MMK
|
171,043.08 MMK
211,469.26 MMK
|
192,830.65 MMK | 117,067,770,280 MMK |
2021-02-23 |
253,778.21 MMK
188,070.53 MMK
|
152,919.83 MMK
254,100.10 MMK
|
193,224.71 MMK | 117,072,025,561 MMK |
2021-02-22 |
258,031.45 MMK
252,400.98 MMK
|
213,158.01 MMK
259,019.92 MMK
|
241,908.40 MMK | 157,119,864,342 MMK |
2021-02-21 |
249,248.38 MMK
258,003.87 MMK
|
243,813.51 MMK
275,097.92 MMK
|
258,190.84 MMK | 160,612,826,633 MMK |
2021-02-20 |
249,244.52 MMK
250,639.96 MMK
|
239,104.33 MMK
283,012.36 MMK
|
262,715.89 MMK | 156,034,653,645 MMK |
2021-02-19 |
266,547.25 MMK
249,564.05 MMK
|
245,702.84 MMK
272,542.85 MMK
|
255,707.79 MMK | 155,364,849,378 MMK |
2021-02-18 |
268,918.27 MMK
266,808.13 MMK
|
250,475.05 MMK
279,067.24 MMK
|
262,837.77 MMK | 166,100,067,923 MMK |
2021-02-17 |
268,702.97 MMK
269,480.75 MMK
|
231,650.73 MMK
272,425.94 MMK
|
252,793.91 MMK | 167,789,762,428 MMK |
2021-02-16 |
299,001.63 MMK
269,410.40 MMK
|
245,793.55 MMK
301,106.82 MMK
|
274,631.44 MMK | 167,745,962,215 MMK |
2021-02-15 |
284,067.67 MMK
297,442.22 MMK
|
242,424.36 MMK
324,502.54 MMK
|
282,910.74 MMK | 183,117,919,883 MMK |
2021-02-14 |
318,601.02 MMK
284,076.64 MMK
|
276,316.00 MMK
320,320.63 MMK
|
297,165.80 MMK | 174,893,201,254 MMK |
2021-02-13 |
356,516.37 MMK
319,364.62 MMK
|
274,952.69 MMK
413,672.22 MMK
|
339,367.95 MMK | 196,651,000,156 MMK |
2021-02-12 |
341,693.69 MMK
355,688.65 MMK
|
337,732.34 MMK
379,588.03 MMK
|
358,229.96 MMK | 219,157,202,682 MMK |