Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
3,145.45 MDL
2,331.03 MDL
|
1,895.36 MDL
3,149.44 MDL
|
2,394.92 MDL | 1,451,045,255 MDL |
2021-02-22 |
3,198.16 MDL
3,128.38 MDL
|
2,641.98 MDL
3,210.41 MDL
|
2,998.33 MDL | 1,947,416,836 MDL |
2021-02-21 |
3,089.30 MDL
3,197.82 MDL
|
3,021.94 MDL
3,409.69 MDL
|
3,200.14 MDL | 1,990,710,239 MDL |
2021-02-20 |
3,089.25 MDL
3,106.55 MDL
|
2,963.57 MDL
3,507.79 MDL
|
3,256.22 MDL | 1,933,966,229 MDL |
2021-02-19 |
3,303.71 MDL
3,093.21 MDL
|
3,045.36 MDL
3,378.02 MDL
|
3,169.36 MDL | 1,925,664,362 MDL |
2021-02-18 |
3,333.10 MDL
3,306.94 MDL
|
3,104.50 MDL
3,458.89 MDL
|
3,257.73 MDL | 2,058,721,665 MDL |
2021-02-17 |
3,330.43 MDL
3,340.07 MDL
|
2,871.19 MDL
3,376.57 MDL
|
3,133.25 MDL | 2,079,664,526 MDL |
2021-02-16 |
3,705.97 MDL
3,339.20 MDL
|
3,046.48 MDL
3,732.06 MDL
|
3,403.91 MDL | 2,079,121,646 MDL |
2021-02-15 |
3,520.87 MDL
3,686.64 MDL
|
3,004.72 MDL
4,022.04 MDL
|
3,506.53 MDL | 2,269,648,854 MDL |
2021-02-14 |
3,948.89 MDL
3,520.98 MDL
|
3,424.79 MDL
3,970.20 MDL
|
3,683.21 MDL | 2,167,707,858 MDL |
2021-02-13 |
4,418.83 MDL
3,958.35 MDL
|
3,407.89 MDL
5,127.25 MDL
|
4,206.28 MDL | 2,437,384,159 MDL |
2021-02-12 |
4,235.11 MDL
4,408.57 MDL
|
4,186.01 MDL
4,704.79 MDL
|
4,440.07 MDL | 2,716,336,524 MDL |
2021-02-11 |
4,221.34 MDL
4,266.36 MDL
|
4,057.02 MDL
4,691.79 MDL
|
4,286.34 MDL | 2,629,225,828 MDL |
2021-02-10 |
4,096.53 MDL
4,235.59 MDL
|
3,836.29 MDL
4,804.65 MDL
|
4,244.63 MDL | 2,610,512,121 MDL |