Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
34.17 KWD
41.08 KWD
|
33.81 KWD
43.12 KWD
|
39.54 KWD | 26,305,989 KWD |
2021-03-02 |
36.51 KWD
34.10 KWD
|
33.45 KWD
38.01 KWD
|
35.94 KWD | 21,835,358 KWD |
2021-03-01 |
35.06 KWD
36.48 KWD
|
33.73 KWD
37.72 KWD
|
36.09 KWD | 23,358,128 KWD |
2021-02-28 |
37.11 KWD
35.01 KWD
|
30.96 KWD
37.92 KWD
|
34.17 KWD | 22,427,069 KWD |
2021-02-27 |
37.06 KWD
36.95 KWD
|
35.12 KWD
39.73 KWD
|
37.95 KWD | 23,673,458 KWD |
2021-02-26 |
39.29 KWD
37.19 KWD
|
33.59 KWD
41.04 KWD
|
37.84 KWD | 23,836,939 KWD |
2021-02-25 |
39.94 KWD
39.50 KWD
|
39.33 KWD
44.87 KWD
|
42.30 KWD | 24,575,644 KWD |
2021-02-24 |
39.68 KWD
40.05 KWD
|
36.41 KWD
45.01 KWD
|
41.04 KWD | 24,916,872 KWD |
2021-02-23 |
54.01 KWD
40.03 KWD
|
32.55 KWD
54.08 KWD
|
41.13 KWD | 24,917,778 KWD |
2021-02-22 |
54.92 KWD
53.72 KWD
|
45.37 KWD
55.13 KWD
|
51.49 KWD | 33,441,617 KWD |
2021-02-21 |
53.05 KWD
54.91 KWD
|
51.89 KWD
58.55 KWD
|
54.95 KWD | 34,185,064 KWD |
2021-02-20 |
53.05 KWD
53.35 KWD
|
50.89 KWD
60.24 KWD
|
55.92 KWD | 33,210,639 KWD |
2021-02-19 |
56.73 KWD
53.12 KWD
|
52.30 KWD
58.01 KWD
|
54.43 KWD | 33,068,077 KWD |
2021-02-18 |
57.24 KWD
56.79 KWD
|
53.31 KWD
59.40 KWD
|
55.94 KWD | 35,352,977 KWD |