Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
131,456.71 KRW
136,773.75 KRW
|
126,465.33 KRW
141,419.86 KRW
|
135,326.37 KRW | 87,578,965,498 KRW |
2021-02-28 |
139,123.68 KRW
131,270.46 KRW
|
116,077.18 KRW
142,174.77 KRW
|
128,118.11 KRW | 84,088,051,759 KRW |
2021-02-27 |
138,965.12 KRW
138,532.33 KRW
|
131,667.42 KRW
148,955.52 KRW
|
142,277.60 KRW | 88,761,261,551 KRW |
2021-02-26 |
147,325.95 KRW
139,447.42 KRW
|
125,949.40 KRW
153,867.16 KRW
|
141,888.30 KRW | 89,374,218,712 KRW |
2021-02-25 |
149,761.65 KRW
148,090.40 KRW
|
147,462.33 KRW
168,248.39 KRW
|
158,600.37 KRW | 92,143,920,363 KRW |
2021-02-24 |
148,782.09 KRW
150,146.61 KRW
|
136,497.11 KRW
168,758.32 KRW
|
153,884.19 KRW | 93,423,319,877 KRW |
2021-02-23 |
202,522.03 KRW
150,085.49 KRW
|
122,034.25 KRW
202,778.91 KRW
|
154,198.67 KRW | 93,426,715,708 KRW |
2021-02-22 |
205,916.24 KRW
201,422.97 KRW
|
170,105.99 KRW
206,705.06 KRW
|
193,049.60 KRW | 125,385,999,155 KRW |
2021-02-21 |
198,907.11 KRW
205,894.23 KRW
|
194,569.92 KRW
219,535.75 KRW
|
206,043.44 KRW | 128,173,479,711 KRW |
2021-02-20 |
198,904.02 KRW
200,017.62 KRW
|
190,811.87 KRW
225,851.70 KRW
|
209,654.55 KRW | 124,519,970,991 KRW |
2021-02-19 |
212,712.08 KRW
199,159.02 KRW
|
196,077.66 KRW
217,496.73 KRW
|
204,061.89 KRW | 123,985,448,654 KRW |
2021-02-18 |
214,604.22 KRW
212,920.27 KRW
|
199,886.02 KRW
222,703.38 KRW
|
209,751.81 KRW | 132,552,450,089 KRW |
2021-02-17 |
214,432.41 KRW
215,053.09 KRW
|
184,863.69 KRW
217,403.44 KRW
|
201,736.54 KRW | 133,900,873,057 KRW |
2021-02-16 |
238,611.58 KRW
214,996.96 KRW
|
196,150.05 KRW
240,291.57 KRW
|
219,163.49 KRW | 133,865,919,275 KRW |