Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
9,991.31 INR
9,385.15 INR
|
9,064.36 INR
10,371.95 INR
|
9,664.82 INR | 6,009,593,732 INR |
2021-03-03 |
8,332.73 INR
10,018.51 INR
|
8,246.10 INR
10,514.33 INR
|
9,641.32 INR | 6,415,153,924 INR |
2021-03-02 |
8,904.77 INR
8,315.63 INR
|
8,158.42 INR
9,269.86 INR
|
8,765.38 INR | 5,324,915,849 INR |
2021-03-01 |
8,550.14 INR
8,895.97 INR
|
8,225.50 INR
9,198.16 INR
|
8,801.83 INR | 5,696,268,839 INR |
2021-02-28 |
9,048.82 INR
8,538.03 INR
|
7,549.84 INR
9,247.26 INR
|
8,333.00 INR | 5,469,214,511 INR |
2021-02-27 |
9,038.50 INR
9,010.35 INR
|
8,563.85 INR
9,688.29 INR
|
9,253.95 INR | 5,773,167,169 INR |
2021-02-26 |
9,582.30 INR
9,069.87 INR
|
8,191.94 INR
10,007.75 INR
|
9,228.63 INR | 5,813,034,833 INR |
2021-02-25 |
9,740.72 INR
9,632.02 INR
|
9,591.17 INR
10,943.13 INR
|
10,315.61 INR | 5,993,180,432 INR |
2021-02-24 |
9,677.01 INR
9,765.76 INR
|
8,877.98 INR
10,976.30 INR
|
10,008.86 INR | 6,076,394,518 INR |
2021-02-23 |
13,172.34 INR
9,761.79 INR
|
7,937.29 INR
13,189.05 INR
|
10,029.32 INR | 6,076,615,388 INR |
2021-02-22 |
13,393.10 INR
13,100.86 INR
|
11,063.95 INR
13,444.41 INR
|
12,556.24 INR | 8,155,295,690 INR |
2021-02-21 |
12,937.22 INR
13,391.67 INR
|
12,655.12 INR
14,278.94 INR
|
13,401.38 INR | 8,336,597,656 INR |
2021-02-20 |
12,937.02 INR
13,009.45 INR
|
12,410.69 INR
14,689.74 INR
|
13,636.25 INR | 8,098,967,904 INR |
2021-02-19 |
13,835.12 INR
12,953.60 INR
|
12,753.19 INR
14,146.32 INR
|
13,272.50 INR | 8,064,201,760 INR |