Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
804.21 DKK
811.59 DKK
|
737.81 DKK
912.19 DKK
|
831.79 DKK | 504,981,939 DKK |
2021-02-23 |
1,094.69 DKK
811.26 DKK
|
659.63 DKK
1,096.08 DKK
|
833.49 DKK | 505,000,295 DKK |
2021-02-22 |
1,113.04 DKK
1,088.75 DKK
|
919.48 DKK
1,117.30 DKK
|
1,043.49 DKK | 677,750,107 DKK |
2021-02-21 |
1,075.15 DKK
1,112.92 DKK
|
1,051.71 DKK
1,186.66 DKK
|
1,113.73 DKK | 692,817,301 DKK |
2021-02-20 |
1,075.14 DKK
1,081.16 DKK
|
1,031.40 DKK
1,220.80 DKK
|
1,133.25 DKK | 673,068,956 DKK |
2021-02-19 |
1,149.77 DKK
1,076.52 DKK
|
1,059.86 DKK
1,175.64 DKK
|
1,103.02 DKK | 670,179,698 DKK |
2021-02-18 |
1,160.00 DKK
1,150.90 DKK
|
1,080.45 DKK
1,203.78 DKK
|
1,133.77 DKK | 716,486,990 DKK |
2021-02-17 |
1,159.07 DKK
1,162.43 DKK
|
999.25 DKK
1,175.13 DKK
|
1,090.45 DKK | 723,775,634 DKK |
2021-02-16 |
1,289.77 DKK
1,162.13 DKK
|
1,060.25 DKK
1,298.85 DKK
|
1,184.65 DKK | 723,586,698 DKK |
2021-02-15 |
1,225.35 DKK
1,283.04 DKK
|
1,045.72 DKK
1,399.77 DKK
|
1,220.36 DKK | 789,894,965 DKK |
2021-02-14 |
1,374.31 DKK
1,225.39 DKK
|
1,191.91 DKK
1,381.73 DKK
|
1,281.85 DKK | 754,416,931 DKK |
2021-02-13 |
1,537.86 DKK
1,377.61 DKK
|
1,186.03 DKK
1,784.41 DKK
|
1,463.89 DKK | 848,271,076 DKK |
2021-02-12 |
1,473.93 DKK
1,534.29 DKK
|
1,456.84 DKK
1,637.39 DKK
|
1,545.26 DKK | 945,353,524 DKK |
2021-02-11 |
1,469.13 DKK
1,484.80 DKK
|
1,411.95 DKK
1,632.86 DKK
|
1,491.76 DKK | 915,036,808 DKK |