Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
884.96 CNY
831.27 CNY
|
802.86 CNY
918.67 CNY
|
856.04 CNY | 532,287,690 CNY |
2021-03-03 |
738.05 CNY
887.37 CNY
|
730.38 CNY
931.29 CNY
|
853.96 CNY | 568,209,369 CNY |
2021-03-02 |
788.72 CNY
736.54 CNY
|
722.62 CNY
821.06 CNY
|
776.38 CNY | 471,643,722 CNY |
2021-03-01 |
757.31 CNY
787.94 CNY
|
728.56 CNY
814.71 CNY
|
779.60 CNY | 504,535,567 CNY |
2021-02-28 |
801.48 CNY
756.24 CNY
|
668.71 CNY
819.06 CNY
|
738.08 CNY | 484,424,686 CNY |
2021-02-27 |
800.57 CNY
798.07 CNY
|
758.53 CNY
858.12 CNY
|
819.65 CNY | 511,346,682 CNY |
2021-02-26 |
848.73 CNY
803.35 CNY
|
725.58 CNY
886.42 CNY
|
817.41 CNY | 514,877,880 CNY |
2021-02-25 |
862.77 CNY
853.14 CNY
|
849.52 CNY
969.27 CNY
|
913.68 CNY | 530,833,915 CNY |
2021-02-24 |
857.12 CNY
864.98 CNY
|
786.35 CNY
972.20 CNY
|
886.51 CNY | 538,204,435 CNY |
2021-02-23 |
1,166.71 CNY
864.63 CNY
|
703.03 CNY
1,168.19 CNY
|
888.33 CNY | 538,223,998 CNY |
2021-02-22 |
1,186.27 CNY
1,160.38 CNY
|
979.97 CNY
1,190.81 CNY
|
1,112.14 CNY | 722,338,929 CNY |
2021-02-21 |
1,145.89 CNY
1,186.14 CNY
|
1,120.90 CNY
1,264.73 CNY
|
1,187.00 CNY | 738,397,387 CNY |
2021-02-20 |
1,145.87 CNY
1,152.29 CNY
|
1,099.25 CNY
1,301.11 CNY
|
1,207.80 CNY | 717,349,809 CNY |
2021-02-19 |
1,225.42 CNY
1,147.34 CNY
|
1,129.59 CNY
1,252.98 CNY
|
1,175.58 CNY | 714,270,468 CNY |