Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
123.76 CHF
116.23 CHF
|
114.70 CHF
125.16 CHF
|
120.99 CHF | 74,425,165 CHF |
2021-03-06 |
119.19 CHF
123.54 CHF
|
114.92 CHF
127.42 CHF
|
119.93 CHF | 79,105,600 CHF |
2021-03-05 |
120.55 CHF
119.53 CHF
|
110.41 CHF
120.89 CHF
|
114.40 CHF | 76,541,377 CHF |
2021-03-04 |
128.37 CHF
120.59 CHF
|
116.46 CHF
133.26 CHF
|
124.18 CHF | 77,214,572 CHF |
2021-03-03 |
107.06 CHF
128.72 CHF
|
105.95 CHF
135.09 CHF
|
123.88 CHF | 82,425,433 CHF |
2021-03-02 |
114.41 CHF
106.84 CHF
|
104.82 CHF
119.10 CHF
|
112.62 CHF | 68,417,454 CHF |
2021-03-01 |
109.86 CHF
114.30 CHF
|
105.69 CHF
118.18 CHF
|
113.09 CHF | 73,188,801 CHF |
2021-02-28 |
116.26 CHF
109.70 CHF
|
97.00 CHF
118.81 CHF
|
107.07 CHF | 70,271,482 CHF |
2021-02-27 |
116.13 CHF
115.77 CHF
|
110.03 CHF
124.48 CHF
|
118.90 CHF | 74,176,834 CHF |
2021-02-26 |
123.12 CHF
116.53 CHF
|
105.25 CHF
128.59 CHF
|
118.57 CHF | 74,689,075 CHF |
2021-02-25 |
125.15 CHF
123.76 CHF
|
123.23 CHF
140.60 CHF
|
132.54 CHF | 77,003,685 CHF |
2021-02-24 |
124.34 CHF
125.48 CHF
|
114.07 CHF
141.03 CHF
|
128.60 CHF | 78,072,866 CHF |
2021-02-23 |
169.25 CHF
125.42 CHF
|
101.98 CHF
169.46 CHF
|
128.86 CHF | 78,075,703 CHF |
2021-02-22 |
172.08 CHF
168.33 CHF
|
142.16 CHF
172.74 CHF
|
161.33 CHF | 104,783,734 CHF |