Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
148.42 CAD
154.43 CAD
|
142.79 CAD
159.67 CAD
|
152.79 CAD | 98,882,742 CAD |
2021-02-28 |
157.08 CAD
148.21 CAD
|
131.06 CAD
160.53 CAD
|
144.65 CAD | 94,941,258 CAD |
2021-02-27 |
156.90 CAD
156.41 CAD
|
148.66 CAD
168.18 CAD
|
160.64 CAD | 100,217,637 CAD |
2021-02-26 |
166.34 CAD
157.45 CAD
|
142.21 CAD
173.73 CAD
|
160.20 CAD | 100,909,708 CAD |
2021-02-25 |
169.09 CAD
167.20 CAD
|
166.50 CAD
189.96 CAD
|
179.07 CAD | 104,036,894 CAD |
2021-02-24 |
167.99 CAD
169.53 CAD
|
154.11 CAD
190.54 CAD
|
173.75 CAD | 105,481,425 CAD |
2021-02-23 |
228.66 CAD
169.46 CAD
|
137.79 CAD
228.95 CAD
|
174.10 CAD | 105,485,259 CAD |
2021-02-22 |
232.49 CAD
227.42 CAD
|
192.06 CAD
233.38 CAD
|
217.97 CAD | 141,569,512 CAD |
2021-02-21 |
224.58 CAD
232.47 CAD
|
219.68 CAD
247.87 CAD
|
232.64 CAD | 144,716,772 CAD |
2021-02-20 |
224.58 CAD
225.83 CAD
|
215.44 CAD
255.00 CAD
|
236.71 CAD | 140,591,706 CAD |
2021-02-19 |
240.17 CAD
224.86 CAD
|
221.39 CAD
245.57 CAD
|
230.40 CAD | 139,988,193 CAD |
2021-02-18 |
242.30 CAD
240.40 CAD
|
225.69 CAD
251.45 CAD
|
236.82 CAD | 149,660,934 CAD |
2021-02-17 |
242.11 CAD
242.81 CAD
|
208.72 CAD
245.46 CAD
|
227.77 CAD | 151,183,397 CAD |
2021-02-16 |
269.41 CAD
242.75 CAD
|
221.47 CAD
271.31 CAD
|
247.45 CAD | 151,143,932 CAD |