Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
691.85 BRL
689.69 BRL
|
655.52 BRL
741.59 BRL
|
708.34 BRL | 441,904,540 BRL |
2021-02-26 |
733.47 BRL
694.25 BRL
|
627.05 BRL
766.04 BRL
|
706.40 BRL | 444,956,193 BRL |
2021-02-25 |
745.60 BRL
737.28 BRL
|
734.15 BRL
837.64 BRL
|
789.60 BRL | 458,745,358 BRL |
2021-02-24 |
740.72 BRL
747.52 BRL
|
679.56 BRL
840.18 BRL
|
766.12 BRL | 465,114,944 BRL |
2021-02-23 |
1,008.27 BRL
747.21 BRL
|
607.56 BRL
1,009.55 BRL
|
767.69 BRL | 465,131,850 BRL |
2021-02-22 |
1,025.17 BRL
1,002.80 BRL
|
846.89 BRL
1,029.10 BRL
|
961.11 BRL | 624,243,519 BRL |
2021-02-21 |
990.27 BRL
1,025.06 BRL
|
968.68 BRL
1,092.98 BRL
|
1,025.80 BRL | 638,121,198 BRL |
2021-02-20 |
990.26 BRL
995.80 BRL
|
949.97 BRL
1,124.42 BRL
|
1,043.78 BRL | 619,931,934 BRL |
2021-02-19 |
1,059.00 BRL
991.53 BRL
|
976.19 BRL
1,082.82 BRL
|
1,015.94 BRL | 617,270,774 BRL |
2021-02-18 |
1,068.42 BRL
1,060.04 BRL
|
995.15 BRL
1,108.75 BRL
|
1,044.27 BRL | 659,922,228 BRL |
2021-02-17 |
1,067.57 BRL
1,070.66 BRL
|
920.36 BRL
1,082.36 BRL
|
1,004.36 BRL | 666,635,452 BRL |
2021-02-16 |
1,187.95 BRL
1,070.38 BRL
|
976.55 BRL
1,196.31 BRL
|
1,091.12 BRL | 666,461,432 BRL |
2021-02-15 |
1,128.61 BRL
1,181.75 BRL
|
963.16 BRL
1,289.26 BRL
|
1,124.02 BRL | 727,534,836 BRL |
2021-02-14 |
1,265.81 BRL
1,128.65 BRL
|
1,097.81 BRL
1,272.65 BRL
|
1,180.65 BRL | 694,857,699 BRL |