CREAM / BHD Price Converter
We analyze 14 exchanges to compute the most accurate CREAM / BHD price. Check our F.A.Q.
Last Price
50.05 BHD
24h Volume
1,577,879 BHD
Last Price
50.12 BHD
24h Volume
911,096 BHD
Last Price
49.91 BHD
24h Volume
824,821 BHD
Last Price
50.11 BHD
24h Volume
371,956 BHD
Last Price
49.62 BHD
24h Volume
291,537 BHD
Last Price
49.62 BHD
24h Volume
291,537 BHD
Last Price
50.08 BHD
24h Volume
161,060 BHD
Last Price
50.42 BHD
24h Volume
75,333 BHD
Last Price
50.73 BHD
24h Volume
29,202 BHD
Last Price
62.35 BHD
24h Volume
25,480 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
55.20 BHD
50.49 BHD
50.22 BHD
57.53 BHD
53.29 BHD 36,072,368 BHD
2021-05-05
51.52 BHD
55.33 BHD
50.50 BHD
57.91 BHD
54.21 BHD 39,529,810 BHD
2021-05-04
63.54 BHD
51.59 BHD
50.59 BHD
63.55 BHD
56.87 BHD 36,861,791 BHD
2021-05-03
62.66 BHD
62.96 BHD
57.83 BHD
73.50 BHD
65.50 BHD 44,983,453 BHD
2021-05-02
57.97 BHD
62.60 BHD
57.39 BHD
67.32 BHD
62.38 BHD 44,311,761 BHD
2021-05-01
57.44 BHD
57.96 BHD
55.26 BHD
61.62 BHD
58.17 BHD 41,027,907 BHD
2021-04-30
59.01 BHD
57.50 BHD
56.32 BHD
69.96 BHD
62.29 BHD 40,705,016 BHD
2021-04-29
45.03 BHD
58.76 BHD
44.85 BHD
77.04 BHD
51.40 BHD 41,379,231 BHD
2021-04-28
46.69 BHD
44.85 BHD
41.46 BHD
47.12 BHD
44.05 BHD 31,566,659 BHD
2021-04-27
40.02 BHD
46.63 BHD
39.45 BHD
47.91 BHD
44.53 BHD 32,813,613 BHD
2021-04-26
35.50 BHD
40.01 BHD
35.50 BHD
41.54 BHD
39.27 BHD 28,156,129 BHD
2021-04-25
34.18 BHD
35.50 BHD
34.13 BHD
37.88 BHD
35.59 BHD 24,981,070 BHD
2021-04-24
35.00 BHD
34.18 BHD
32.33 BHD
36.38 BHD
34.29 BHD 24,055,764 BHD
2021-04-23
39.64 BHD
35.10 BHD
31.78 BHD
39.80 BHD
34.79 BHD 24,711,205 BHD