CREAM / BHD Price Converter
We analyze 12 exchanges to compute the most accurate CREAM / BHD price. Check our F.A.Q.
Last Price
55.04 BHD
24h Volume
1,131,781 BHD
Last Price
55.20 BHD
24h Volume
749,762 BHD
Last Price
55.12 BHD
24h Volume
287,013 BHD
Last Price
55.19 BHD
24h Volume
286,166 BHD
Last Price
55.86 BHD
24h Volume
111,066 BHD
Last Price
54.76 BHD
24h Volume
79,234 BHD
Last Price
51.18 BHD
24h Volume
44,516 BHD
Last Price
54.98 BHD
24h Volume
22,826 BHD
Last Price
54.12 BHD
24h Volume
14,344 BHD
Last Price
52.33 BHD
24h Volume
809 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
50.26 BHD
50.72 BHD
46.11 BHD
57.01 BHD
51.99 BHD 31,561,371 BHD
2021-02-23
68.42 BHD
50.70 BHD
41.23 BHD
68.51 BHD
52.09 BHD 31,562,518 BHD
2021-02-22
69.57 BHD
68.05 BHD
57.47 BHD
69.83 BHD
65.22 BHD 42,359,382 BHD
2021-02-21
67.20 BHD
69.56 BHD
65.73 BHD
74.17 BHD
69.61 BHD 43,301,081 BHD
2021-02-20
67.20 BHD
67.57 BHD
64.46 BHD
76.30 BHD
70.83 BHD 42,066,810 BHD
2021-02-19
71.86 BHD
67.28 BHD
66.24 BHD
73.48 BHD
68.94 BHD 41,886,231 BHD
2021-02-18
72.50 BHD
71.93 BHD
67.53 BHD
75.24 BHD
70.86 BHD 44,780,437 BHD
2021-02-17
72.44 BHD
72.65 BHD
62.45 BHD
73.45 BHD
68.15 BHD 45,235,977 BHD
2021-02-16
80.61 BHD
72.63 BHD
66.27 BHD
81.18 BHD
74.04 BHD 45,224,169 BHD
2021-02-15
76.58 BHD
80.19 BHD
65.36 BHD
87.49 BHD
76.27 BHD 49,368,435 BHD
2021-02-14
85.89 BHD
76.59 BHD
74.49 BHD
86.36 BHD
80.12 BHD 47,151,058 BHD
2021-02-13
96.12 BHD
86.10 BHD
74.13 BHD
111.53 BHD
91.49 BHD 53,016,942 BHD
2021-02-12
92.12 BHD
95.89 BHD
91.05 BHD
102.34 BHD
96.58 BHD 59,084,595 BHD
2021-02-11
91.82 BHD
92.80 BHD
88.25 BHD
102.05 BHD
93.23 BHD 57,189,801 BHD