CREAM / BHD Price Converter
We analyze 8 exchanges to compute the most accurate CREAM / BHD price. Check our F.A.Q.
Last Price
11.30 BHD
24h Volume
942,591 BHD
Last Price
11.30 BHD
24h Volume
208,002 BHD
Last Price
11.27 BHD
24h Volume
132,927 BHD
Last Price
11.29 BHD
24h Volume
70,370 BHD
Last Price
10.32 BHD
24h Volume
24,452 BHD
Last Price
11.78 BHD
24h Volume
13,909 BHD
Last Price
11.22 BHD
24h Volume
6,434 BHD
Last Price
12.46 BHD
24h Volume
5,138 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
13.27 BHD
12.66 BHD
12.48 BHD
13.56 BHD
13.02 BHD 9,703,560 BHD
2021-12-02
13.22 BHD
13.26 BHD
12.61 BHD
13.51 BHD
13.00 BHD 10,166,336 BHD
2021-12-01
13.52 BHD
13.22 BHD
13.03 BHD
13.86 BHD
13.35 BHD 10,133,585 BHD
2021-11-30
13.46 BHD
13.52 BHD
12.93 BHD
13.65 BHD
13.27 BHD 10,361,955 BHD
2021-11-29
13.25 BHD
13.48 BHD
13.20 BHD
14.09 BHD
13.51 BHD 10,330,765 BHD
2021-11-28
13.61 BHD
13.27 BHD
12.85 BHD
13.79 BHD
13.29 BHD 10,168,176 BHD
2021-11-27
13.98 BHD
13.67 BHD
13.46 BHD
14.84 BHD
14.20 BHD 10,476,538 BHD
2021-11-26
15.86 BHD
13.97 BHD
13.92 BHD
15.87 BHD
14.61 BHD 10,711,297 BHD
2021-11-25
16.73 BHD
15.86 BHD
15.58 BHD
16.74 BHD
16.02 BHD 12,155,269 BHD
2021-11-24
16.29 BHD
16.72 BHD
15.39 BHD
17.65 BHD
16.23 BHD 12,812,967 BHD
2021-11-23
15.35 BHD
16.29 BHD
14.84 BHD
17.81 BHD
15.54 BHD 12,488,228 BHD
2021-11-22
17.12 BHD
15.34 BHD
14.92 BHD
17.12 BHD
15.93 BHD 11,757,943 BHD
2021-11-21
19.01 BHD
17.10 BHD
16.81 BHD
19.20 BHD
17.62 BHD 13,109,315 BHD
2021-11-20
21.40 BHD
18.82 BHD
17.84 BHD
23.36 BHD
19.36 BHD 14,427,506 BHD