Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
213.41 AUD
179.41 AUD
|
165.63 AUD
213.60 AUD
|
190.93 AUD | 123,000,952 AUD |
2021-04-17 |
202.02 AUD
213.26 AUD
|
201.82 AUD
243.41 AUD
|
221.46 AUD | 146,208,250 AUD |
2021-04-16 |
229.39 AUD
202.20 AUD
|
199.59 AUD
229.96 AUD
|
208.67 AUD | 138,695,525 AUD |
2021-04-15 |
196.08 AUD
229.00 AUD
|
193.78 AUD
230.87 AUD
|
210.17 AUD | 157,080,354 AUD |
2021-04-14 |
203.02 AUD
195.83 AUD
|
193.95 AUD
205.43 AUD
|
199.08 AUD | 134,327,040 AUD |
2021-04-13 |
200.66 AUD
202.01 AUD
|
186.32 AUD
210.08 AUD
|
198.52 AUD | 138,565,830 AUD |
2021-04-12 |
202.62 AUD
200.27 AUD
|
181.21 AUD
209.14 AUD
|
195.50 AUD | 137,375,390 AUD |
2021-04-11 |
186.98 AUD
202.59 AUD
|
180.52 AUD
203.58 AUD
|
188.40 AUD | 138,971,985 AUD |
2021-04-10 |
196.88 AUD
187.11 AUD
|
187.02 AUD
206.87 AUD
|
197.80 AUD | 128,351,925 AUD |
2021-04-09 |
211.37 AUD
196.48 AUD
|
192.52 AUD
218.18 AUD
|
206.70 AUD | 134,781,816 AUD |
2021-04-08 |
187.98 AUD
211.29 AUD
|
184.34 AUD
212.56 AUD
|
198.58 AUD | 144,939,908 AUD |
2021-04-07 |
223.10 AUD
187.88 AUD
|
178.64 AUD
230.83 AUD
|
199.38 AUD | 126,276,824 AUD |
2021-04-06 |
193.22 AUD
223.10 AUD
|
187.31 AUD
225.03 AUD
|
202.16 AUD | 149,962,958 AUD |
2021-04-05 |
184.77 AUD
193.13 AUD
|
174.15 AUD
209.37 AUD
|
185.45 AUD | 129,821,193 AUD |