Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
14.40 ZAR
14.30 ZAR
|
13.95 ZAR
14.48 ZAR
|
14.25 ZAR | 5,816,963,389 ZAR |
2021-03-05 |
14.13 ZAR
14.42 ZAR
|
13.74 ZAR
14.54 ZAR
|
14.19 ZAR | 5,864,216,909 ZAR |
2021-03-04 |
14.22 ZAR
14.14 ZAR
|
13.79 ZAR
14.47 ZAR
|
14.09 ZAR | 5,752,165,509 ZAR |
2021-03-03 |
14.10 ZAR
14.24 ZAR
|
14.06 ZAR
14.62 ZAR
|
14.34 ZAR | 5,794,233,216 ZAR |
2021-03-02 |
14.25 ZAR
14.08 ZAR
|
13.78 ZAR
14.44 ZAR
|
14.08 ZAR | 5,728,716,826 ZAR |
2021-03-01 |
13.59 ZAR
14.25 ZAR
|
13.54 ZAR
14.38 ZAR
|
14.00 ZAR | 5,795,226,639 ZAR |
2021-02-28 |
13.58 ZAR
13.58 ZAR
|
12.88 ZAR
13.69 ZAR
|
13.30 ZAR | 5,523,320,494 ZAR |
2021-02-27 |
13.53 ZAR
13.58 ZAR
|
13.28 ZAR
14.03 ZAR
|
13.73 ZAR | 5,524,495,119 ZAR |
2021-02-26 |
13.10 ZAR
13.53 ZAR
|
12.51 ZAR
14.06 ZAR
|
13.33 ZAR | 5,502,558,428 ZAR |
2021-02-25 |
13.51 ZAR
13.09 ZAR
|
13.09 ZAR
13.99 ZAR
|
13.63 ZAR | 5,324,309,606 ZAR |
2021-02-24 |
12.80 ZAR
13.51 ZAR
|
12.46 ZAR
13.56 ZAR
|
13.23 ZAR | 5,494,111,150 ZAR |
2021-02-23 |
11.84 ZAR
12.79 ZAR
|
10.90 ZAR
13.16 ZAR
|
11.76 ZAR | 5,203,336,090 ZAR |
2021-02-22 |
12.26 ZAR
11.84 ZAR
|
11.10 ZAR
12.26 ZAR
|
11.89 ZAR | 4,815,186,140 ZAR |
2021-02-21 |
12.00 ZAR
12.26 ZAR
|
11.95 ZAR
12.36 ZAR
|
12.18 ZAR | 4,987,986,724 ZAR |