What is the CPC / ZAR price now?

CPChain (CPC) price is now 5.46 ZAR!

Exchanges Historical Data

Last Price

75.92 ZAR

24h Volume

43,171,762 ZAR

Last Price

74.47 ZAR

24h Volume

42,405,025 ZAR

Last Price

0.119555 ZAR

24h Volume

637,236 ZAR

Last Price

0.109840 ZAR

24h Volume

601,433 ZAR

Last Price

0.109689 ZAR

24h Volume

501,304 ZAR

Last Price

0.105582 ZAR

24h Volume

79,476 ZAR

Last Price

0.105555 ZAR

24h Volume

30,099 ZAR

Last Price

26.61 ZAR

24h Volume

4,722 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	72.16 ZAR 75.80 ZAR	67.84 ZAR 77.38 ZAR	71.62 ZAR	30,833,391,115 ZAR
2021-06-13	72.89 ZAR 72.16 ZAR	68.21 ZAR 74.55 ZAR	72.37 ZAR	29,350,713,315 ZAR
2021-06-12	75.17 ZAR 72.86 ZAR	70.87 ZAR 75.29 ZAR	73.11 ZAR	29,636,050,621 ZAR
2021-06-11	76.39 ZAR 75.17 ZAR	71.30 ZAR 78.49 ZAR	75.06 ZAR	30,577,206,914 ZAR
2021-06-10	65.97 ZAR 76.37 ZAR	65.59 ZAR 77.54 ZAR	71.47 ZAR	31,064,620,548 ZAR
2021-06-09	69.34 ZAR 65.97 ZAR	65.27 ZAR 73.65 ZAR	69.58 ZAR	26,835,938,995 ZAR
2021-06-08	65.62 ZAR 69.37 ZAR	63.61 ZAR 69.80 ZAR	67.21 ZAR	28,215,843,790 ZAR
2021-06-07	68.90 ZAR 65.69 ZAR	62.18 ZAR 69.61 ZAR	68.50 ZAR	26,722,302,941 ZAR
2021-06-06	68.77 ZAR 68.84 ZAR	63.82 ZAR 69.98 ZAR	68.35 ZAR	28,001,346,143 ZAR
2021-06-05	70.51 ZAR 68.81 ZAR	64.21 ZAR 72.89 ZAR	69.87 ZAR	27,990,017,853 ZAR
2021-06-04	74.74 ZAR 70.51 ZAR	68.15 ZAR 74.86 ZAR	71.81 ZAR	28,681,363,154 ZAR
2021-06-03	74.75 ZAR 74.74 ZAR	70.57 ZAR 76.29 ZAR	73.78 ZAR	30,400,903,720 ZAR
2021-06-02	70.80 ZAR 74.76 ZAR	63.41 ZAR 75.51 ZAR	71.90 ZAR	30,410,528,003 ZAR
2021-06-01	71.00 ZAR 70.79 ZAR	65.07 ZAR 73.86 ZAR	70.77 ZAR	28,794,831,050 ZAR