| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
129.78 VND
122.69 VND
|
119.50 VND
129.78 VND
|
124.96 VND | 49,906,839,955 VND |
| 2022-01-24 |
124.68 VND
129.71 VND
|
113.93 VND
133.67 VND
|
122.28 VND | 52,762,351,810 VND |
| 2022-01-23 |
125.48 VND
131.86 VND
|
120.65 VND
132.79 VND
|
124.41 VND | 53,637,422,545 VND |
| 2022-01-22 |
137.39 VND
124.07 VND
|
119.32 VND
140.74 VND
|
129.26 VND | 50,468,730,340 VND |
| 2022-01-21 |
158.56 VND
138.43 VND
|
133.31 VND
166.49 VND
|
147.10 VND | 56,308,694,680 VND |
| 2022-01-20 |
162.46 VND
158.49 VND
|
151.93 VND
170.95 VND
|
161.03 VND | 64,469,930,035 VND |
| 2022-01-19 |
154.35 VND
161.21 VND
|
150.23 VND
164.22 VND
|
154.73 VND | 65,575,277,775 VND |
| 2022-01-18 |
155.01 VND
154.46 VND
|
150.75 VND
181.59 VND
|
153.47 VND | 62,830,318,810 VND |
| 2022-01-17 |
154.60 VND
155.03 VND
|
151.11 VND
158.38 VND
|
155.80 VND | 63,060,595,815 VND |
| 2022-01-16 |
157.09 VND
155.19 VND
|
153.22 VND
162.64 VND
|
157.95 VND | 63,125,066,130 VND |
| 2022-01-15 |
158.81 VND
157.16 VND
|
155.41 VND
159.49 VND
|
157.59 VND | 63,926,450,035 VND |
| 2022-01-14 |
155.57 VND
158.83 VND
|
153.35 VND
160.03 VND
|
156.73 VND | 64,608,087,180 VND |
| 2022-01-13 |
158.99 VND
156.66 VND
|
155.46 VND
161.05 VND
|
157.93 VND | 63,723,799,930 VND |
| 2022-01-12 |
156.64 VND
158.54 VND
|
155.46 VND
177.40 VND
|
158.79 VND | 64,488,340,420 VND |
CPChain Price (CPC) to Vietnamese Dong (VND) Now
CPC / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.16%
24h
5.09%
7d
-16.14%
14d
-18.29%
30d
-13.58%
1y
-31.19%
5.09% Change
129.76 VND
Market Cap: 52,780,784,840 VND
CPC / VND Price Converter
We analyze 4 exchanges to compute the most accurate CPC / VND price. Check our F.A.Q.
CPC / VND Today Stats
What is the CPC to VND price now?
1 CPC is 129.76 VND
-
24h Volume22,271,602,066 VND
-
24H Low119.50 VND
-
24H High130.53 VND
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2022-01-26 05:50:05 UTC
With a trading volume of 22,271,602,066 VND. CPC price has a change of 5.09% in the last 24h.
Advertisement
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
