Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
20,247.60 VND
19,615.11 VND
|
19,615.11 VND
20,967.74 VND
|
20,426.50 VND | 7,978,838,445,320 VND |
2021-02-24 |
19,177.33 VND
20,240.67 VND
|
18,673.40 VND
20,322.82 VND
|
19,830.28 VND | 8,233,297,555,504 VND |
2021-02-23 |
17,742.46 VND
19,169.44 VND
|
16,330.67 VND
19,718.78 VND
|
17,628.36 VND | 7,797,551,439,480 VND |
2021-02-22 |
18,370.90 VND
17,739.47 VND
|
16,627.63 VND
18,376.08 VND
|
17,814.90 VND | 7,215,882,459,258 VND |
2021-02-21 |
17,984.15 VND
18,376.08 VND
|
17,907.41 VND
18,528.20 VND
|
18,258.43 VND | 7,474,835,833,942 VND |
2021-02-20 |
18,682.84 VND
17,991.49 VND
|
17,648.15 VND
18,788.72 VND
|
18,333.70 VND | 7,318,398,301,308 VND |
2021-02-19 |
18,185.92 VND
18,677.50 VND
|
17,948.81 VND
18,732.37 VND
|
18,245.63 VND | 7,597,444,732,696 VND |
2021-02-18 |
18,444.67 VND
18,188.43 VND
|
17,845.30 VND
18,576.65 VND
|
18,222.11 VND | 7,398,508,399,140 VND |
2021-02-17 |
18,094.27 VND
18,451.62 VND
|
18,035.78 VND
18,681.96 VND
|
18,313.47 VND | 7,505,565,301,284 VND |
2021-02-16 |
17,871.34 VND
18,096.59 VND
|
17,703.30 VND
18,421.97 VND
|
18,054.72 VND | 7,361,149,885,906 VND |
2021-02-15 |
18,012.09 VND
17,876.33 VND
|
17,339.62 VND
18,131.32 VND
|
17,842.93 VND | 7,271,555,037,030 VND |
2021-02-14 |
18,208.87 VND
18,027.79 VND
|
17,883.19 VND
18,451.16 VND
|
18,136.85 VND | 7,333,163,795,876 VND |
2021-02-13 |
18,174.32 VND
18,202.89 VND
|
17,947.02 VND
18,516.02 VND
|
18,190.94 VND | 7,404,388,370,258 VND |
2021-02-12 |
18,432.75 VND
18,190.96 VND
|
17,887.10 VND
18,539.20 VND
|
18,182.22 VND | 7,399,538,316,532 VND |