What is the CPC / VND price now?

CPChain (CPC) price is now 2.63 VND!

Exchanges Historical Data

Last Price

59,875.79 VND

24h Volume

7,718,768,418 VND

Last Price

60,546.93 VND

24h Volume

7,360,349,116 VND

Last Price

198.60 VND

24h Volume

1,058,564,349 VND

Last Price

182.46 VND

24h Volume

999,090,093 VND

Last Price

182.21 VND

24h Volume

832,757,939 VND

Last Price

175.39 VND

24h Volume

132,023,904 VND

Last Price

175.35 VND

24h Volume

50,000,550 VND

Last Price

44,202.65 VND

24h Volume

7,844,777 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	57,767.29 VND 58,108.99 VND	56,209.25 VND 58,573.13 VND	57,816.90 VND	23,636,991,658,105 VND
2021-05-06	58,826.46 VND 57,778.48 VND	56,451.79 VND 58,893.69 VND	57,768.34 VND	23,502,553,545,545 VND
2021-05-05	56,631.43 VND 58,766.17 VND	56,041.87 VND 61,732.07 VND	57,785.54 VND	23,904,312,891,482 VND
2021-05-04	58,197.25 VND 56,650.76 VND	54,549.49 VND 58,239.83 VND	56,532.98 VND	23,043,826,998,104 VND
2021-05-03	56,626.90 VND 58,239.83 VND	55,063.42 VND 58,373.86 VND	57,206.28 VND	23,690,215,662,791 VND
2021-05-02	58,619.50 VND 56,628.14 VND	56,028.28 VND 58,704.54 VND	57,795.68 VND	23,034,627,343,726 VND
2021-05-01	57,988.97 VND 58,623.90 VND	55,618.80 VND 59,131.49 VND	57,604.01 VND	23,846,442,476,239 VND
2021-04-30	57,244.32 VND 58,006.27 VND	56,882.02 VND 59,177.57 VND	57,846.75 VND	23,595,211,367,132 VND
2021-04-29	56,640.96 VND 57,239.35 VND	55,391.88 VND 57,544.95 VND	56,820.65 VND	23,283,251,249,246 VND
2021-04-28	54,793.19 VND 56,626.88 VND	51,413.41 VND 58,377.61 VND	55,414.80 VND	23,034,115,201,370 VND
2021-04-27	54,527.40 VND 54,788.04 VND	48,259.00 VND 55,325.22 VND	53,793.67 VND	22,286,129,767,342 VND
2021-04-26	52,671.14 VND 54,535.94 VND	49,163.38 VND 55,422.33 VND	54,324.29 VND	22,183,583,223,785 VND
2021-04-25	54,284.53 VND 52,663.97 VND	46,922.13 VND 54,445.43 VND	53,053.60 VND	21,422,124,185,748 VND
2021-04-24	55,947.24 VND 54,278.96 VND	49,017.08 VND 55,990.21 VND	54,513.44 VND	22,079,053,350,409 VND