What is the CPC / THB price now?

CPChain (CPC) price is now 2.63 THB!

Exchanges Historical Data

Last Price

83.37 THB

24h Volume

22,525,845 THB

Last Price

80.05 THB

24h Volume

22,151,754 THB

Last Price

0.269910 THB

24h Volume

1,438,636 THB

Last Price

0.247978 THB

24h Volume

1,357,807 THB

Last Price

0.247636 THB

24h Volume

1,131,755 THB

Last Price

0.238365 THB

24h Volume

179,426 THB

Last Price

0.238303 THB

24h Volume

67,953 THB

Last Price

60.07 THB

24h Volume

10,661 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	83.48 THB 84.88 THB	82.33 THB 86.04 THB	83.94 THB	34,528,431,633 THB
2021-05-08	78.99 THB 83.47 THB	78.65 THB 83.96 THB	81.50 THB	33,953,772,940 THB
2021-05-07	78.51 THB 78.97 THB	76.39 THB 79.60 THB	78.58 THB	32,123,713,221 THB
2021-05-06	79.95 THB 78.52 THB	76.72 THB 80.04 THB	78.51 THB	31,941,005,902 THB
2021-05-05	76.96 THB 79.87 THB	76.16 THB 83.90 THB	78.53 THB	32,487,014,557 THB
2021-05-04	79.09 THB 76.99 THB	74.14 THB 79.15 THB	76.83 THB	31,317,576,311 THB
2021-05-03	76.96 THB 79.15 THB	74.83 THB 79.33 THB	77.75 THB	32,196,046,989 THB
2021-05-02	79.67 THB 76.96 THB	76.14 THB 79.78 THB	78.55 THB	31,305,073,575 THB
2021-05-01	78.81 THB 79.67 THB	75.59 THB 80.36 THB	78.29 THB	32,408,366,113 THB
2021-04-30	77.80 THB 78.83 THB	77.31 THB 80.42 THB	78.62 THB	32,066,931,965 THB
2021-04-29	76.98 THB 77.79 THB	75.28 THB 78.21 THB	77.22 THB	31,642,964,418 THB
2021-04-28	74.47 THB 76.96 THB	69.87 THB 79.34 THB	75.31 THB	31,304,377,551 THB
2021-04-27	74.11 THB 74.46 THB	65.59 THB 75.19 THB	73.11 THB	30,287,832,386 THB
2021-04-26	71.58 THB 74.12 THB	66.82 THB 75.32 THB	73.83 THB	30,148,467,115 THB