Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
28.11 THB
27.78 THB
|
27.18 THB
28.48 THB
|
27.77 THB | 11,300,789,051 THB |
2021-03-01 |
26.81 THB
28.10 THB
|
26.72 THB
28.38 THB
|
27.62 THB | 11,431,990,050 THB |
2021-02-28 |
26.79 THB
26.79 THB
|
25.42 THB
27.01 THB
|
26.24 THB | 10,895,612,693 THB |
2021-02-27 |
26.69 THB
26.79 THB
|
26.19 THB
27.69 THB
|
27.09 THB | 10,897,929,825 THB |
2021-02-26 |
25.85 THB
26.68 THB
|
24.68 THB
27.73 THB
|
26.29 THB | 10,854,656,274 THB |
2021-02-25 |
26.65 THB
25.82 THB
|
25.82 THB
27.60 THB
|
26.89 THB | 10,503,032,622 THB |
2021-02-24 |
25.24 THB
26.64 THB
|
24.58 THB
26.75 THB
|
26.10 THB | 10,837,992,698 THB |
2021-02-23 |
23.36 THB
25.23 THB
|
21.50 THB
25.96 THB
|
23.21 THB | 10,264,393,458 THB |
2021-02-22 |
24.18 THB
23.35 THB
|
21.89 THB
24.19 THB
|
23.45 THB | 9,498,707,034 THB |
2021-02-21 |
23.67 THB
24.19 THB
|
23.57 THB
24.39 THB
|
24.03 THB | 9,839,583,186 THB |
2021-02-20 |
24.59 THB
23.68 THB
|
23.23 THB
24.73 THB
|
24.13 THB | 9,633,654,902 THB |
2021-02-19 |
23.94 THB
24.59 THB
|
23.63 THB
24.66 THB
|
24.02 THB | 10,000,980,772 THB |
2021-02-18 |
24.28 THB
23.94 THB
|
23.49 THB
24.45 THB
|
23.99 THB | 9,739,108,719 THB |
2021-02-17 |
23.82 THB
24.29 THB
|
23.74 THB
24.59 THB
|
24.11 THB | 9,880,034,261 THB |