What is the CPC / SGD price now?

CPChain (CPC) price is now 2.68 SGD!

Exchanges Historical Data

Last Price

3.54 SGD

24h Volume

1,004,046 SGD

Last Price

3.59 SGD

24h Volume

983,295 SGD

Last Price

0.011539 SGD

24h Volume

61,504 SGD

Last Price

0.010601 SGD

24h Volume

58,048 SGD

Last Price

0.010587 SGD

24h Volume

48,384 SGD

Last Price

0.010190 SGD

24h Volume

7,671 SGD

Last Price

0.010188 SGD

24h Volume

2,905 SGD

Last Price

2.57 SGD

24h Volume

456 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	3.57 SGD 3.63 SGD	3.52 SGD 3.68 SGD	3.59 SGD	1,476,143,172 SGD
2021-05-08	3.38 SGD 3.57 SGD	3.36 SGD 3.59 SGD	3.48 SGD	1,451,575,635 SGD
2021-05-07	3.36 SGD 3.38 SGD	3.27 SGD 3.40 SGD	3.36 SGD	1,373,337,788 SGD
2021-05-06	3.42 SGD 3.36 SGD	3.28 SGD 3.42 SGD	3.36 SGD	1,365,526,771 SGD
2021-05-05	3.29 SGD 3.41 SGD	3.26 SGD 3.59 SGD	3.36 SGD	1,388,869,475 SGD
2021-05-04	3.38 SGD 3.29 SGD	3.17 SGD 3.38 SGD	3.28 SGD	1,338,874,204 SGD
2021-05-03	3.29 SGD 3.38 SGD	3.20 SGD 3.39 SGD	3.32 SGD	1,376,430,167 SGD
2021-05-02	3.41 SGD 3.29 SGD	3.26 SGD 3.41 SGD	3.36 SGD	1,338,339,693 SGD
2021-05-01	3.37 SGD 3.41 SGD	3.23 SGD 3.44 SGD	3.35 SGD	1,385,507,134 SGD
2021-04-30	3.33 SGD 3.37 SGD	3.30 SGD 3.44 SGD	3.36 SGD	1,370,910,303 SGD
2021-04-29	3.29 SGD 3.33 SGD	3.22 SGD 3.34 SGD	3.30 SGD	1,352,785,043 SGD
2021-04-28	3.18 SGD 3.29 SGD	2.99 SGD 3.39 SGD	3.22 SGD	1,338,309,937 SGD
2021-04-27	3.17 SGD 3.18 SGD	2.80 SGD 3.21 SGD	3.13 SGD	1,294,851,079 SGD
2021-04-26	3.06 SGD 3.17 SGD	2.86 SGD 3.22 SGD	3.16 SGD	1,288,893,001 SGD