CPC / SGD Price Converter
We analyze 3 exchanges to compute the most accurate CPC / SGD price. Check our F.A.Q.
Last Price
0.010798 SGD
24h Volume
335,039 SGD
Last Price
0.010654 SGD
24h Volume
155,933 SGD
Last Price
0.009460 SGD
24h Volume
14,543 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.011249 SGD
0.011697 SGD
0.010497 SGD
0.012104 SGD
0.011404 SGD 4,758,013 SGD
2021-12-05
0.010627 SGD
0.011231 SGD
0.009957 SGD
0.011394 SGD
0.010816 SGD 4,568,539 SGD
2021-12-04
0.012048 SGD
0.010623 SGD
0.010549 SGD
0.012092 SGD
0.011233 SGD 4,321,109 SGD
2021-12-03
0.012778 SGD
0.012040 SGD
0.011413 SGD
0.013004 SGD
0.012037 SGD 4,897,331 SGD
2021-12-02
0.013047 SGD
0.012778 SGD
0.012760 SGD
0.013468 SGD
0.013011 SGD 5,197,702 SGD
2021-12-01
0.012178 SGD
0.013053 SGD
0.011786 SGD
0.013068 SGD
0.012382 SGD 5,309,714 SGD
2021-11-30
0.013194 SGD
0.012185 SGD
0.012178 SGD
0.013364 SGD
0.013000 SGD 4,956,402 SGD
2021-11-29
0.012266 SGD
0.013097 SGD
0.012135 SGD
0.013331 SGD
0.012736 SGD 5,327,548 SGD
2021-11-28
0.012483 SGD
0.012275 SGD
0.011771 SGD
0.012967 SGD
0.012359 SGD 4,993,183 SGD
2021-11-27
0.012371 SGD
0.012486 SGD
0.012181 SGD
0.012993 SGD
0.012563 SGD 5,079,002 SGD
2021-11-26
0.013425 SGD
0.012378 SGD
0.012327 SGD
0.013834 SGD
0.013084 SGD 5,034,977 SGD
2021-11-25
0.012760 SGD
0.013412 SGD
0.012342 SGD
0.013740 SGD
0.013078 SGD 5,455,721 SGD
2021-11-24
0.013304 SGD
0.012756 SGD
0.011896 SGD
0.013327 SGD
0.012499 SGD 5,188,786 SGD
2021-11-23
0.015177 SGD
0.013289 SGD
0.012948 SGD
0.015384 SGD
0.014497 SGD 5,405,565 SGD