Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.18 SGD
1.23 SGD
|
1.17 SGD
1.25 SGD
|
1.21 SGD | 501,800,223 SGD |
2021-02-28 |
1.18 SGD
1.18 SGD
|
1.12 SGD
1.19 SGD
|
1.15 SGD | 478,256,267 SGD |
2021-02-27 |
1.17 SGD
1.18 SGD
|
1.15 SGD
1.22 SGD
|
1.19 SGD | 478,357,976 SGD |
2021-02-26 |
1.13 SGD
1.17 SGD
|
1.08 SGD
1.22 SGD
|
1.15 SGD | 476,458,510 SGD |
2021-02-25 |
1.17 SGD
1.13 SGD
|
1.13 SGD
1.21 SGD
|
1.18 SGD | 461,024,204 SGD |
2021-02-24 |
1.11 SGD
1.17 SGD
|
1.08 SGD
1.17 SGD
|
1.15 SGD | 475,727,072 SGD |
2021-02-23 |
1.03 SGD
1.11 SGD
|
0.943600 SGD
1.14 SGD
|
1.02 SGD | 450,549,284 SGD |
2021-02-22 |
1.06 SGD
1.03 SGD
|
0.960759 SGD
1.06 SGD
|
1.03 SGD | 416,939,946 SGD |
2021-02-21 |
1.04 SGD
1.06 SGD
|
1.03 SGD
1.07 SGD
|
1.05 SGD | 431,902,496 SGD |
2021-02-20 |
1.08 SGD
1.04 SGD
|
1.02 SGD
1.09 SGD
|
1.06 SGD | 422,863,400 SGD |
2021-02-19 |
1.05 SGD
1.08 SGD
|
1.04 SGD
1.08 SGD
|
1.05 SGD | 438,986,945 SGD |
2021-02-18 |
1.07 SGD
1.05 SGD
|
1.03 SGD
1.07 SGD
|
1.05 SGD | 427,492,231 SGD |
2021-02-17 |
1.05 SGD
1.07 SGD
|
1.04 SGD
1.08 SGD
|
1.06 SGD | 433,678,072 SGD |
2021-02-16 |
1.03 SGD
1.05 SGD
|
1.02 SGD
1.06 SGD
|
1.04 SGD | 425,333,624 SGD |