CPC / SEK Price Converter
We analyze 8 exchanges to compute the most accurate CPC / SEK price. Check our F.A.Q.
Last Price
22.15 SEK
24h Volume
5,171,264 SEK
Last Price
22.11 SEK
24h Volume
5,080,558 SEK
Last Price
0.072184 SEK
24h Volume
384,746 SEK
Last Price
0.066319 SEK
24h Volume
363,129 SEK
Last Price
0.066227 SEK
24h Volume
302,674 SEK
Last Price
0.063748 SEK
24h Volume
47,985 SEK
Last Price
0.063731 SEK
24h Volume
18,173 SEK
Last Price
16.07 SEK
24h Volume
2,851 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
22.71 SEK
22.41 SEK
20.86 SEK
22.97 SEK
22.43 SEK 9,117,053,562 SEK
2021-05-09
22.33 SEK
22.70 SEK
22.02 SEK
23.01 SEK
22.45 SEK 9,234,218,939 SEK
2021-05-08
21.13 SEK
22.32 SEK
21.03 SEK
22.45 SEK
21.80 SEK 9,080,533,297 SEK
2021-05-07
21.00 SEK
21.12 SEK
20.43 SEK
21.29 SEK
21.01 SEK 8,591,105,561 SEK
2021-05-06
21.38 SEK
21.00 SEK
20.52 SEK
21.41 SEK
21.00 SEK 8,542,242,659 SEK
2021-05-05
20.58 SEK
21.36 SEK
20.37 SEK
22.44 SEK
21.00 SEK 8,688,266,188 SEK
2021-05-04
21.15 SEK
20.59 SEK
19.83 SEK
21.17 SEK
20.55 SEK 8,375,513,819 SEK
2021-05-03
20.58 SEK
21.17 SEK
20.01 SEK
21.22 SEK
20.79 SEK 8,610,450,368 SEK
2021-05-02
21.31 SEK
20.58 SEK
20.36 SEK
21.34 SEK
21.01 SEK 8,372,170,111 SEK
2021-05-01
21.08 SEK
21.31 SEK
20.22 SEK
21.49 SEK
20.94 SEK 8,667,232,596 SEK
2021-04-30
20.81 SEK
21.08 SEK
20.67 SEK
21.51 SEK
21.02 SEK 8,575,920,088 SEK
2021-04-29
20.59 SEK
20.80 SEK
20.13 SEK
20.92 SEK
20.65 SEK 8,462,535,004 SEK
2021-04-28
19.92 SEK
20.58 SEK
18.69 SEK
21.22 SEK
20.14 SEK 8,371,983,967 SEK
2021-04-27
19.82 SEK
19.91 SEK
17.54 SEK
20.11 SEK
19.55 SEK 8,100,121,037 SEK