CPC / SEK Price Converter
We analyze 8 exchanges to compute the most accurate CPC / SEK price. Check our F.A.Q.
Last Price
7.91 SEK
24h Volume
659,496 SEK
Last Price
7.73 SEK
24h Volume
611,720 SEK
Last Price
7.98 SEK
24h Volume
577,269 SEK
Last Price
0.072878 SEK
24h Volume
388,445 SEK
Last Price
0.066956 SEK
24h Volume
366,621 SEK
Last Price
0.066864 SEK
24h Volume
305,585 SEK
Last Price
0.064361 SEK
24h Volume
48,447 SEK
Last Price
0.064344 SEK
24h Volume
18,348 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
7.79 SEK
7.70 SEK
7.53 SEK
7.90 SEK
7.70 SEK 3,132,892,014 SEK
2021-03-01
7.43 SEK
7.79 SEK
7.41 SEK
7.87 SEK
7.66 SEK 3,169,264,568 SEK
2021-02-28
7.43 SEK
7.43 SEK
7.05 SEK
7.49 SEK
7.27 SEK 3,020,565,895 SEK
2021-02-27
7.40 SEK
7.43 SEK
7.26 SEK
7.68 SEK
7.51 SEK 3,021,208,268 SEK
2021-02-26
7.17 SEK
7.40 SEK
6.84 SEK
7.69 SEK
7.29 SEK 3,009,211,640 SEK
2021-02-25
7.39 SEK
7.16 SEK
7.16 SEK
7.65 SEK
7.45 SEK 2,911,731,816 SEK
2021-02-24
7.00 SEK
7.39 SEK
6.81 SEK
7.42 SEK
7.24 SEK 3,004,592,035 SEK
2021-02-23
6.47 SEK
7.00 SEK
5.96 SEK
7.20 SEK
6.43 SEK 2,845,574,424 SEK
2021-02-22
6.70 SEK
6.47 SEK
6.07 SEK
6.71 SEK
6.50 SEK 2,633,304,920 SEK
2021-02-21
6.56 SEK
6.71 SEK
6.53 SEK
6.76 SEK
6.66 SEK 2,727,805,240 SEK
2021-02-20
6.82 SEK
6.57 SEK
6.44 SEK
6.86 SEK
6.69 SEK 2,670,716,210 SEK
2021-02-19
6.64 SEK
6.82 SEK
6.55 SEK
6.84 SEK
6.66 SEK 2,772,549,125 SEK
2021-02-18
6.73 SEK
6.64 SEK
6.51 SEK
6.78 SEK
6.65 SEK 2,699,950,932 SEK
2021-02-17
6.60 SEK
6.73 SEK
6.58 SEK
6.82 SEK
6.68 SEK 2,739,019,399 SEK