Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.47 SAR
3.45 SAR
|
3.37 SAR
3.53 SAR
|
3.44 SAR | 1,404,337,283 SAR |
2021-03-03 |
3.44 SAR
3.48 SAR
|
3.43 SAR
3.57 SAR
|
3.50 SAR | 1,414,607,719 SAR |
2021-03-02 |
3.48 SAR
3.44 SAR
|
3.36 SAR
3.53 SAR
|
3.44 SAR | 1,398,612,506 SAR |
2021-03-01 |
3.32 SAR
3.48 SAR
|
3.31 SAR
3.51 SAR
|
3.42 SAR | 1,414,850,254 SAR |
2021-02-28 |
3.32 SAR
3.32 SAR
|
3.15 SAR
3.34 SAR
|
3.25 SAR | 1,348,466,918 SAR |
2021-02-27 |
3.30 SAR
3.32 SAR
|
3.24 SAR
3.43 SAR
|
3.35 SAR | 1,348,753,691 SAR |
2021-02-26 |
3.20 SAR
3.30 SAR
|
3.05 SAR
3.43 SAR
|
3.25 SAR | 1,343,398,054 SAR |
2021-02-25 |
3.30 SAR
3.20 SAR
|
3.20 SAR
3.42 SAR
|
3.33 SAR | 1,299,880,275 SAR |
2021-02-24 |
3.12 SAR
3.30 SAR
|
3.04 SAR
3.31 SAR
|
3.23 SAR | 1,341,335,730 SAR |
2021-02-23 |
2.89 SAR
3.12 SAR
|
2.66 SAR
3.21 SAR
|
2.87 SAR | 1,270,345,725 SAR |
2021-02-22 |
2.99 SAR
2.89 SAR
|
2.71 SAR
2.99 SAR
|
2.90 SAR | 1,175,582,554 SAR |
2021-02-21 |
2.93 SAR
2.99 SAR
|
2.92 SAR
3.02 SAR
|
2.97 SAR | 1,217,770,196 SAR |
2021-02-20 |
3.04 SAR
2.93 SAR
|
2.88 SAR
3.06 SAR
|
2.99 SAR | 1,192,284,023 SAR |
2021-02-19 |
2.96 SAR
3.04 SAR
|
2.92 SAR
3.05 SAR
|
2.97 SAR | 1,237,745,145 SAR |