CPC / SAR Price Converter
We analyze 4 exchanges to compute the most accurate CPC / SAR price. Check our F.A.Q.
Last Price
0.027476 SAR
24h Volume
1,044,812 SAR
Last Price
0.028508 SAR
24h Volume
394,539 SAR
Last Price
0.040924 SAR
24h Volume
98,934 SAR
Last Price
0.035640 SAR
24h Volume
12,836 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
0.028286 SAR
0.027765 SAR
0.027566 SAR
0.028654 SAR
0.028275 SAR 11,293,965 SAR
2021-10-17
0.028399 SAR
0.028286 SAR
0.027728 SAR
0.028553 SAR
0.028279 SAR 11,505,998 SAR
2021-10-16
0.027806 SAR
0.028406 SAR
0.027585 SAR
0.029659 SAR
0.028253 SAR 11,554,808 SAR
2021-10-15
0.027911 SAR
0.027799 SAR
0.027281 SAR
0.029854 SAR
0.027889 SAR 11,307,694 SAR
2021-10-14
0.027161 SAR
0.027949 SAR
0.027090 SAR
0.029831 SAR
0.028185 SAR 11,368,710 SAR
2021-10-13
0.025886 SAR
0.027285 SAR
0.025658 SAR
0.029201 SAR
0.026730 SAR 11,098,718 SAR
2021-10-12
0.030743 SAR
0.025886 SAR
0.025639 SAR
0.032378 SAR
0.029194 SAR 10,529,749 SAR
2021-10-11
0.033274 SAR
0.030750 SAR
0.030604 SAR
0.033638 SAR
0.032625 SAR 12,508,174 SAR
2021-10-10
0.036660 SAR
0.033293 SAR
0.033101 SAR
0.036780 SAR
0.034661 SAR 13,542,386 SAR
2021-10-09
0.028969 SAR
0.036626 SAR
0.028121 SAR
0.045701 SAR
0.037020 SAR 14,898,458 SAR
2021-10-08
0.025590 SAR
0.028965 SAR
0.024878 SAR
0.028988 SAR
0.025511 SAR 11,782,091 SAR
2021-10-07
0.023689 SAR
0.025590 SAR
0.012000 SAR
0.027615 SAR
0.024094 SAR 10,409,243 SAR
2021-10-06
4.05 SAR
0.023400 SAR
0.00 SAR
4.20 SAR
3.32 SAR 9,518,415 SAR
2021-10-05
0.024979 SAR
4.05 SAR
0.00 SAR
4.16 SAR
1.05 SAR 1,647,418,455 SAR