What is the CPC / SAR price now?

CPChain (CPC) price is now 5.23 SAR!

Exchanges Historical Data

Last Price

19.13 SAR

24h Volume

11,807,724 SAR

Last Price

20.26 SAR

24h Volume

9,162,154 SAR

Last Price

0.032535 SAR

24h Volume

173,413 SAR

Last Price

0.029891 SAR

24h Volume

163,670 SAR

Last Price

0.029850 SAR

24h Volume

136,422 SAR

Last Price

0.028733 SAR

24h Volume

21,628 SAR

Last Price

0.028725 SAR

24h Volume

8,191 SAR

Last Price

7.24 SAR

24h Volume

1,285 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	20.46 SAR 19.83 SAR	19.29 SAR 20.49 SAR	19.90 SAR	8,064,962,978 SAR
2021-06-11	20.79 SAR 20.46 SAR	19.40 SAR 21.36 SAR	20.43 SAR	8,321,083,159 SAR
2021-06-10	17.95 SAR 20.78 SAR	17.85 SAR 21.10 SAR	19.45 SAR	8,453,724,750 SAR
2021-06-09	18.87 SAR 17.95 SAR	17.76 SAR 20.04 SAR	18.93 SAR	7,302,958,725 SAR
2021-06-08	17.86 SAR 18.88 SAR	17.31 SAR 19.00 SAR	18.29 SAR	7,678,477,084 SAR
2021-06-07	18.75 SAR 17.88 SAR	16.92 SAR 18.94 SAR	18.64 SAR	7,272,034,545 SAR
2021-06-06	18.71 SAR 18.73 SAR	17.37 SAR 19.04 SAR	18.60 SAR	7,620,105,083 SAR
2021-06-05	19.19 SAR 18.73 SAR	17.47 SAR 19.83 SAR	19.01 SAR	7,617,022,275 SAR
2021-06-04	20.34 SAR 19.19 SAR	18.54 SAR 20.37 SAR	19.54 SAR	7,805,160,510 SAR
2021-06-03	20.34 SAR 20.34 SAR	19.20 SAR 20.76 SAR	20.08 SAR	8,273,105,149 SAR
2021-06-02	19.27 SAR 20.34 SAR	17.26 SAR 20.55 SAR	19.57 SAR	8,275,724,239 SAR
2021-06-01	19.32 SAR 19.26 SAR	17.71 SAR 20.10 SAR	19.26 SAR	7,836,038,929 SAR
2021-05-31	18.73 SAR 19.32 SAR	17.09 SAR 19.52 SAR	18.83 SAR	7,858,971,604 SAR
2021-05-30	18.67 SAR 18.73 SAR	17.95 SAR 19.14 SAR	18.74 SAR	7,617,723,953 SAR