What is the CPC / RUB price now?

CPChain (CPC) price is now 0.903641 RUB!

Last Price

67.49 RUB

24h Volume

6,528,264 RUB

Last Price

66.64 RUB

24h Volume

5,601,224 RUB

Last Price

67.91 RUB

24h Volume

5,498,033 RUB

Last Price

0.646622 RUB

24h Volume

3,446,529 RUB

Last Price

0.594079 RUB

24h Volume

3,252,889 RUB

Last Price

0.593259 RUB

24h Volume

2,711,337 RUB

Last Price

0.571049 RUB

24h Volume

429,850 RUB

Last Price

0.570900 RUB

24h Volume

162,794 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-28	65.90 RUB 65.89 RUB	62.52 RUB 66.43 RUB	64.55 RUB	26,800,330,496 RUB
2021-02-27	65.64 RUB 65.90 RUB	64.43 RUB 68.10 RUB	66.64 RUB	26,806,030,029 RUB
2021-02-26	63.59 RUB 65.64 RUB	60.70 RUB 68.22 RUB	64.67 RUB	26,699,588,519 RUB
2021-02-25	65.56 RUB 63.51 RUB	63.51 RUB 67.89 RUB	66.14 RUB	25,834,687,172 RUB
2021-02-24	62.09 RUB 65.54 RUB	60.46 RUB 65.80 RUB	64.21 RUB	26,658,600,522 RUB
2021-02-23	57.45 RUB 62.07 RUB	52.88 RUB 63.85 RUB	57.08 RUB	25,247,697,836 RUB
2021-02-22	59.48 RUB 57.44 RUB	53.84 RUB 59.50 RUB	57.68 RUB	23,364,311,395 RUB
2021-02-21	58.23 RUB 59.50 RUB	57.98 RUB 59.99 RUB	59.12 RUB	24,202,776,727 RUB
2021-02-20	60.49 RUB 58.25 RUB	57.14 RUB 60.84 RUB	59.36 RUB	23,696,247,519 RUB
2021-02-19	58.88 RUB 60.48 RUB	58.12 RUB 60.65 RUB	59.08 RUB	24,599,772,175 RUB
2021-02-18	59.72 RUB 58.89 RUB	57.78 RUB 60.15 RUB	59.00 RUB	23,955,636,067 RUB
2021-02-17	58.59 RUB 59.74 RUB	58.40 RUB 60.49 RUB	59.30 RUB	24,302,275,693 RUB
2021-02-16	57.87 RUB 58.59 RUB	57.32 RUB 59.65 RUB	58.46 RUB	23,834,672,908 RUB
2021-02-15	58.32 RUB 57.88 RUB	56.14 RUB 58.71 RUB	57.77 RUB	23,544,573,678 RUB