| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
0.451144 RUB
0.426505 RUB
|
0.415405 RUB
0.451144 RUB
|
0.434377 RUB | 173,489,355 RUB |
| 2022-01-24 |
0.433432 RUB
0.450908 RUB
|
0.396040 RUB
0.464684 RUB
|
0.425088 RUB | 183,415,868 RUB |
| 2022-01-23 |
0.436188 RUB
0.458387 RUB
|
0.419420 RUB
0.461614 RUB
|
0.432488 RUB | 186,457,845 RUB |
| 2022-01-22 |
0.477594 RUB
0.431307 RUB
|
0.414776 RUB
0.489245 RUB
|
0.449334 RUB | 175,442,634 RUB |
| 2022-01-21 |
0.551197 RUB
0.481215 RUB
|
0.463425 RUB
0.578749 RUB
|
0.511365 RUB | 195,743,892 RUB |
| 2022-01-20 |
0.564737 RUB
0.550961 RUB
|
0.528132 RUB
0.594257 RUB
|
0.559778 RUB | 224,114,502 RUB |
| 2022-01-19 |
0.536556 RUB
0.560408 RUB
|
0.522228 RUB
0.570877 RUB
|
0.537894 RUB | 227,956,982 RUB |
| 2022-01-18 |
0.538838 RUB
0.536949 RUB
|
0.524039 RUB
0.631256 RUB
|
0.533485 RUB | 218,414,780 RUB |
| 2022-01-17 |
0.537421 RUB
0.538917 RUB
|
0.525299 RUB
0.550568 RUB
|
0.541594 RUB | 219,215,284 RUB |
| 2022-01-16 |
0.546081 RUB
0.539468 RUB
|
0.532620 RUB
0.565367 RUB
|
0.549072 RUB | 219,439,400 RUB |
| 2022-01-15 |
0.552063 RUB
0.546317 RUB
|
0.540255 RUB
0.554425 RUB
|
0.547812 RUB | 222,225,222 RUB |
| 2022-01-14 |
0.540806 RUB
0.552142 RUB
|
0.533092 RUB
0.556314 RUB
|
0.544821 RUB | 224,594,772 RUB |
| 2022-01-13 |
0.552693 RUB
0.544585 RUB
|
0.540413 RUB
0.559857 RUB
|
0.548993 RUB | 221,520,756 RUB |
| 2022-01-12 |
0.544506 RUB
0.551119 RUB
|
0.540413 RUB
0.616692 RUB
|
0.551985 RUB | 224,178,501 RUB |
CPChain Price (CPC) to Russian Ruble (RUB) Now
CPC / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.50%
24h
2.65%
7d
-18.01%
14d
-20.10%
30d
-15.50%
1y
-32.72%
2.65% Change
0.441068 RUB
Market Cap: 179,413,271 RUB
CPC / RUB Price Converter
We analyze 4 exchanges to compute the most accurate CPC / RUB price. Check our F.A.Q.
CPC / RUB Today Stats
What is the CPC to RUB price now?
1 CPC is 0.441068 RUB
-
24h Volume74,015,355 RUB
-
24H Low0.415405 RUB
-
24H High0.449176 RUB
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2022-01-26 04:42:05 UTC
With a trading volume of 74,015,355 RUB. CPC price has a change of 2.65% in the last 24h.
Advertisement
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
