Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
65.90 RUB
65.89 RUB
|
62.52 RUB
66.43 RUB
|
64.55 RUB | 26,800,330,496 RUB |
2021-02-27 |
65.64 RUB
65.90 RUB
|
64.43 RUB
68.10 RUB
|
66.64 RUB | 26,806,030,029 RUB |
2021-02-26 |
63.59 RUB
65.64 RUB
|
60.70 RUB
68.22 RUB
|
64.67 RUB | 26,699,588,519 RUB |
2021-02-25 |
65.56 RUB
63.51 RUB
|
63.51 RUB
67.89 RUB
|
66.14 RUB | 25,834,687,172 RUB |
2021-02-24 |
62.09 RUB
65.54 RUB
|
60.46 RUB
65.80 RUB
|
64.21 RUB | 26,658,600,522 RUB |
2021-02-23 |
57.45 RUB
62.07 RUB
|
52.88 RUB
63.85 RUB
|
57.08 RUB | 25,247,697,836 RUB |
2021-02-22 |
59.48 RUB
57.44 RUB
|
53.84 RUB
59.50 RUB
|
57.68 RUB | 23,364,311,395 RUB |
2021-02-21 |
58.23 RUB
59.50 RUB
|
57.98 RUB
59.99 RUB
|
59.12 RUB | 24,202,776,727 RUB |
2021-02-20 |
60.49 RUB
58.25 RUB
|
57.14 RUB
60.84 RUB
|
59.36 RUB | 23,696,247,519 RUB |
2021-02-19 |
58.88 RUB
60.48 RUB
|
58.12 RUB
60.65 RUB
|
59.08 RUB | 24,599,772,175 RUB |
2021-02-18 |
59.72 RUB
58.89 RUB
|
57.78 RUB
60.15 RUB
|
59.00 RUB | 23,955,636,067 RUB |
2021-02-17 |
58.59 RUB
59.74 RUB
|
58.40 RUB
60.49 RUB
|
59.30 RUB | 24,302,275,693 RUB |
2021-02-16 |
57.87 RUB
58.59 RUB
|
57.32 RUB
59.65 RUB
|
58.46 RUB | 23,834,672,908 RUB |
2021-02-15 |
58.32 RUB
57.88 RUB
|
56.14 RUB
58.71 RUB
|
57.77 RUB | 23,544,573,678 RUB |