CPC / RUB Price Converter
We analyze 8 exchanges to compute the most accurate CPC / RUB price. Check our F.A.Q.
Last Price
67.49 RUB
24h Volume
6,528,264 RUB
Last Price
66.64 RUB
24h Volume
5,601,224 RUB
Last Price
67.91 RUB
24h Volume
5,498,033 RUB
Last Price
0.646622 RUB
24h Volume
3,446,529 RUB
Last Price
0.594079 RUB
24h Volume
3,252,889 RUB
Last Price
0.593259 RUB
24h Volume
2,711,337 RUB
Last Price
0.571049 RUB
24h Volume
429,850 RUB
Last Price
0.570900 RUB
24h Volume
162,794 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
65.90 RUB
65.89 RUB
62.52 RUB
66.43 RUB
64.55 RUB 26,800,330,496 RUB
2021-02-27
65.64 RUB
65.90 RUB
64.43 RUB
68.10 RUB
66.64 RUB 26,806,030,029 RUB
2021-02-26
63.59 RUB
65.64 RUB
60.70 RUB
68.22 RUB
64.67 RUB 26,699,588,519 RUB
2021-02-25
65.56 RUB
63.51 RUB
63.51 RUB
67.89 RUB
66.14 RUB 25,834,687,172 RUB
2021-02-24
62.09 RUB
65.54 RUB
60.46 RUB
65.80 RUB
64.21 RUB 26,658,600,522 RUB
2021-02-23
57.45 RUB
62.07 RUB
52.88 RUB
63.85 RUB
57.08 RUB 25,247,697,836 RUB
2021-02-22
59.48 RUB
57.44 RUB
53.84 RUB
59.50 RUB
57.68 RUB 23,364,311,395 RUB
2021-02-21
58.23 RUB
59.50 RUB
57.98 RUB
59.99 RUB
59.12 RUB 24,202,776,727 RUB
2021-02-20
60.49 RUB
58.25 RUB
57.14 RUB
60.84 RUB
59.36 RUB 23,696,247,519 RUB
2021-02-19
58.88 RUB
60.48 RUB
58.12 RUB
60.65 RUB
59.08 RUB 24,599,772,175 RUB
2021-02-18
59.72 RUB
58.89 RUB
57.78 RUB
60.15 RUB
59.00 RUB 23,955,636,067 RUB
2021-02-17
58.59 RUB
59.74 RUB
58.40 RUB
60.49 RUB
59.30 RUB 24,302,275,693 RUB
2021-02-16
57.87 RUB
58.59 RUB
57.32 RUB
59.65 RUB
58.46 RUB 23,834,672,908 RUB
2021-02-15
58.32 RUB
57.88 RUB
56.14 RUB
58.71 RUB
57.77 RUB 23,544,573,678 RUB