CPC / RUB Price Converter
We analyze 4 exchanges to compute the most accurate CPC / RUB price. Check our F.A.Q.
Last Price
0.441226 RUB
24h Volume
52,410,680 RUB
Last Price
0.440832 RUB
24h Volume
20,680,526 RUB
Last Price
0.658493 RUB
24h Volume
846,005 RUB
Last Price
0.374943 RUB
24h Volume
571,944 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.451144 RUB
0.426505 RUB
0.415405 RUB
0.451144 RUB
0.434377 RUB 173,489,355 RUB
2022-01-24
0.433432 RUB
0.450908 RUB
0.396040 RUB
0.464684 RUB
0.425088 RUB 183,415,868 RUB
2022-01-23
0.436188 RUB
0.458387 RUB
0.419420 RUB
0.461614 RUB
0.432488 RUB 186,457,845 RUB
2022-01-22
0.477594 RUB
0.431307 RUB
0.414776 RUB
0.489245 RUB
0.449334 RUB 175,442,634 RUB
2022-01-21
0.551197 RUB
0.481215 RUB
0.463425 RUB
0.578749 RUB
0.511365 RUB 195,743,892 RUB
2022-01-20
0.564737 RUB
0.550961 RUB
0.528132 RUB
0.594257 RUB
0.559778 RUB 224,114,502 RUB
2022-01-19
0.536556 RUB
0.560408 RUB
0.522228 RUB
0.570877 RUB
0.537894 RUB 227,956,982 RUB
2022-01-18
0.538838 RUB
0.536949 RUB
0.524039 RUB
0.631256 RUB
0.533485 RUB 218,414,780 RUB
2022-01-17
0.537421 RUB
0.538917 RUB
0.525299 RUB
0.550568 RUB
0.541594 RUB 219,215,284 RUB
2022-01-16
0.546081 RUB
0.539468 RUB
0.532620 RUB
0.565367 RUB
0.549072 RUB 219,439,400 RUB
2022-01-15
0.552063 RUB
0.546317 RUB
0.540255 RUB
0.554425 RUB
0.547812 RUB 222,225,222 RUB
2022-01-14
0.540806 RUB
0.552142 RUB
0.533092 RUB
0.556314 RUB
0.544821 RUB 224,594,772 RUB
2022-01-13
0.552693 RUB
0.544585 RUB
0.540413 RUB
0.559857 RUB
0.548993 RUB 221,520,756 RUB
2022-01-12
0.544506 RUB
0.551119 RUB
0.540413 RUB
0.616692 RUB
0.551985 RUB 224,178,501 RUB