What is the CPC / RUB price now?

CPChain (CPC) price is now 2.69 RUB!

Exchanges Historical Data

Last Price

197.48 RUB

24h Volume

27,336,877 RUB

Last Price

199.13 RUB

24h Volume

23,036,282 RUB

Last Price

0.639855 RUB

24h Volume

3,410,459 RUB

Last Price

0.587861 RUB

24h Volume

3,218,846 RUB

Last Price

0.587050 RUB

24h Volume

2,682,961 RUB

Last Price

0.565073 RUB

24h Volume

425,352 RUB

Last Price

0.564925 RUB

24h Volume

161,091 RUB

Last Price

142.41 RUB

24h Volume

25,274 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	186.11 RUB 187.21 RUB	181.09 RUB 188.71 RUB	186.27 RUB	76,153,129,221 RUB
2021-05-06	189.53 RUB 186.15 RUB	181.88 RUB 189.74 RUB	186.12 RUB	75,719,999,528 RUB
2021-05-05	182.45 RUB 189.33 RUB	180.55 RUB 198.89 RUB	186.17 RUB	77,014,378,771 RUB
2021-05-04	187.50 RUB 182.52 RUB	175.75 RUB 187.64 RUB	182.14 RUB	74,242,084,633 RUB
2021-05-03	182.44 RUB 187.64 RUB	177.40 RUB 188.07 RUB	184.31 RUB	76,324,605,125 RUB
2021-05-02	188.86 RUB 182.44 RUB	180.51 RUB 189.13 RUB	186.20 RUB	74,212,445,393 RUB
2021-05-01	186.83 RUB 188.87 RUB	179.19 RUB 190.51 RUB	185.59 RUB	76,827,933,166 RUB
2021-04-30	184.43 RUB 186.88 RUB	183.26 RUB 190.66 RUB	186.37 RUB	76,018,522,418 RUB
2021-04-29	182.48 RUB 184.41 RUB	178.46 RUB 185.40 RUB	183.06 RUB	75,013,456,311 RUB
2021-04-28	176.53 RUB 182.44 RUB	165.64 RUB 188.08 RUB	178.53 RUB	74,210,795,384 RUB
2021-04-27	175.68 RUB 176.51 RUB	155.48 RUB 178.25 RUB	173.31 RUB	71,800,952,700 RUB
2021-04-26	169.69 RUB 175.70 RUB	158.39 RUB 178.56 RUB	175.02 RUB	71,470,570,548 RUB
2021-04-25	174.89 RUB 169.67 RUB	151.17 RUB 175.41 RUB	170.93 RUB	69,017,318,909 RUB
2021-04-24	180.25 RUB 174.87 RUB	157.92 RUB 180.39 RUB	175.63 RUB	71,133,798,548 RUB