CPC / RUB Price Converter
We analyze 8 exchanges to compute the most accurate CPC / RUB price. Check our F.A.Q.
Last Price
197.48 RUB
24h Volume
27,336,877 RUB
Last Price
199.13 RUB
24h Volume
23,036,282 RUB
Last Price
0.639855 RUB
24h Volume
3,410,459 RUB
Last Price
0.587861 RUB
24h Volume
3,218,846 RUB
Last Price
0.587050 RUB
24h Volume
2,682,961 RUB
Last Price
0.565073 RUB
24h Volume
425,352 RUB
Last Price
0.564925 RUB
24h Volume
161,091 RUB
Last Price
142.41 RUB
24h Volume
25,274 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
186.11 RUB
187.21 RUB
181.09 RUB
188.71 RUB
186.27 RUB 76,153,129,221 RUB
2021-05-06
189.53 RUB
186.15 RUB
181.88 RUB
189.74 RUB
186.12 RUB 75,719,999,528 RUB
2021-05-05
182.45 RUB
189.33 RUB
180.55 RUB
198.89 RUB
186.17 RUB 77,014,378,771 RUB
2021-05-04
187.50 RUB
182.52 RUB
175.75 RUB
187.64 RUB
182.14 RUB 74,242,084,633 RUB
2021-05-03
182.44 RUB
187.64 RUB
177.40 RUB
188.07 RUB
184.31 RUB 76,324,605,125 RUB
2021-05-02
188.86 RUB
182.44 RUB
180.51 RUB
189.13 RUB
186.20 RUB 74,212,445,393 RUB
2021-05-01
186.83 RUB
188.87 RUB
179.19 RUB
190.51 RUB
185.59 RUB 76,827,933,166 RUB
2021-04-30
184.43 RUB
186.88 RUB
183.26 RUB
190.66 RUB
186.37 RUB 76,018,522,418 RUB
2021-04-29
182.48 RUB
184.41 RUB
178.46 RUB
185.40 RUB
183.06 RUB 75,013,456,311 RUB
2021-04-28
176.53 RUB
182.44 RUB
165.64 RUB
188.08 RUB
178.53 RUB 74,210,795,384 RUB
2021-04-27
175.68 RUB
176.51 RUB
155.48 RUB
178.25 RUB
173.31 RUB 71,800,952,700 RUB
2021-04-26
169.69 RUB
175.70 RUB
158.39 RUB
178.56 RUB
175.02 RUB 71,470,570,548 RUB
2021-04-25
174.89 RUB
169.67 RUB
151.17 RUB
175.41 RUB
170.93 RUB 69,017,318,909 RUB
2021-04-24
180.25 RUB
174.87 RUB
157.92 RUB
180.39 RUB
175.63 RUB 71,133,798,548 RUB