CPC / RON Price Converter
We analyze 4 exchanges to compute the most accurate CPC / RON price. Check our F.A.Q.
Last Price
0.027929 RON
24h Volume
1,365,734 RON
Last Price
0.032785 RON
24h Volume
456,976 RON
Last Price
0.032005 RON
24h Volume
42,097 RON
Last Price
0.038268 RON
24h Volume
360 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.031486 RON
0.032086 RON
0.023264 RON
0.033002 RON
0.031017 RON 13,051,750 RON
2021-10-18
0.032133 RON
0.031541 RON
0.031315 RON
0.032551 RON
0.032120 RON 12,829,944 RON
2021-10-17
0.032261 RON
0.032133 RON
0.031498 RON
0.032436 RON
0.032125 RON 13,070,813 RON
2021-10-16
0.031588 RON
0.032270 RON
0.031337 RON
0.033692 RON
0.032095 RON 13,126,261 RON
2021-10-15
0.031707 RON
0.031579 RON
0.030992 RON
0.033914 RON
0.031682 RON 12,845,540 RON
2021-10-14
0.030855 RON
0.031750 RON
0.030774 RON
0.033888 RON
0.032018 RON 12,914,855 RON
2021-10-13
0.029407 RON
0.030996 RON
0.029147 RON
0.033173 RON
0.030365 RON 12,608,143 RON
2021-10-12
0.034923 RON
0.029407 RON
0.029126 RON
0.036781 RON
0.033164 RON 11,961,795 RON
2021-10-11
0.037799 RON
0.034932 RON
0.034766 RON
0.038212 RON
0.037062 RON 14,209,285 RON
2021-10-10
0.041646 RON
0.037820 RON
0.037603 RON
0.041782 RON
0.039375 RON 15,384,151 RON
2021-10-09
0.032909 RON
0.041607 RON
0.031946 RON
0.051917 RON
0.042055 RON 16,924,648 RON
2021-10-08
0.029070 RON
0.032904 RON
0.028261 RON
0.032930 RON
0.028981 RON 13,384,456 RON
2021-10-07
0.026910 RON
0.029070 RON
0.013632 RON
0.031371 RON
0.027371 RON 11,824,899 RON
2021-10-06
4.60 RON
0.026582 RON
0.00 RON
4.77 RON
3.77 RON 10,812,919 RON