CPC / RON Price Converter
We analyze 8 exchanges to compute the most accurate CPC / RON price. Check our F.A.Q.
Last Price
8.79 RON
24h Volume
1,209,892 RON
Last Price
8.95 RON
24h Volume
1,056,334 RON
Last Price
8.84 RON
24h Volume
880,613 RON
Last Price
0.035658 RON
24h Volume
190,061 RON
Last Price
0.032761 RON
24h Volume
179,382 RON
Last Price
0.032716 RON
24h Volume
149,518 RON
Last Price
0.031491 RON
24h Volume
23,704 RON
Last Price
0.031483 RON
24h Volume
8,977 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
8.17 RON
8.39 RON
7.94 RON
8.42 RON
8.21 RON 3,412,622,105 RON
2021-04-14
8.07 RON
8.17 RON
7.91 RON
8.28 RON
8.07 RON 3,325,110,444 RON
2021-04-13
7.87 RON
8.07 RON
7.87 RON
8.08 RON
7.98 RON 3,282,478,914 RON
2021-04-12
7.79 RON
7.87 RON
7.74 RON
7.93 RON
7.85 RON 3,201,025,947 RON
2021-04-11
7.62 RON
7.79 RON
7.58 RON
7.86 RON
7.68 RON 3,170,174,093 RON
2021-04-10
7.46 RON
7.62 RON
7.45 RON
7.69 RON
7.58 RON 3,097,906,130 RON
2021-04-09
7.45 RON
7.46 RON
7.32 RON
7.54 RON
7.47 RON 3,034,554,006 RON
2021-04-08
7.25 RON
7.45 RON
7.24 RON
7.45 RON
7.34 RON 3,029,309,494 RON
2021-04-07
6.62 RON
7.26 RON
6.43 RON
7.33 RON
6.77 RON 2,952,169,833 RON
2021-04-06
6.21 RON
6.62 RON
6.15 RON
6.65 RON
6.26 RON 2,693,568,649 RON
2021-04-05
6.21 RON
6.20 RON
6.08 RON
6.23 RON
6.17 RON 2,521,195,167 RON
2021-04-04
5.62 RON
6.21 RON
5.53 RON
6.21 RON
6.06 RON 2,524,759,499 RON
2021-04-03
5.38 RON
5.62 RON
5.26 RON
5.63 RON
5.44 RON 2,287,342,007 RON
2021-04-02
4.99 RON
5.38 RON
4.99 RON
5.40 RON
5.28 RON 2,189,262,743 RON