CPC / NZD Price Converter
We analyze 3 exchanges to compute the most accurate CPC / NZD price. Check our F.A.Q.
Last Price
0.010454 NZD
24h Volume
304,430 NZD
Last Price
0.011448 NZD
24h Volume
126,458 NZD
Last Price
0.013212 NZD
24h Volume
5,220 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.010754 NZD
0.010711 NZD
0.010499 NZD
0.010812 NZD
0.010708 NZD 4,356,938 NZD
2021-10-16
0.010529 NZD
0.010757 NZD
0.010446 NZD
0.011231 NZD
0.010698 NZD 4,375,420 NZD
2021-10-15
0.010569 NZD
0.010526 NZD
0.010331 NZD
0.011305 NZD
0.010561 NZD 4,281,847 NZD
2021-10-14
0.010285 NZD
0.010583 NZD
0.010258 NZD
0.011296 NZD
0.010673 NZD 4,304,952 NZD
2021-10-13
0.009802 NZD
0.010332 NZD
0.009716 NZD
0.011058 NZD
0.010122 NZD 4,202,714 NZD
2021-10-12
0.011641 NZD
0.009802 NZD
0.009709 NZD
0.012260 NZD
0.011055 NZD 3,987,265 NZD
2021-10-11
0.012600 NZD
0.011644 NZD
0.011589 NZD
0.012737 NZD
0.012354 NZD 4,736,428 NZD
2021-10-10
0.013882 NZD
0.012607 NZD
0.012534 NZD
0.013927 NZD
0.013125 NZD 5,128,050 NZD
2021-10-09
0.010970 NZD
0.013869 NZD
0.010649 NZD
0.017306 NZD
0.014018 NZD 5,641,549 NZD
2021-10-08
0.009690 NZD
0.010968 NZD
0.009420 NZD
0.010977 NZD
0.009660 NZD 4,461,485 NZD
2021-10-07
0.008970 NZD
0.009690 NZD
0.004544 NZD
0.010457 NZD
0.009124 NZD 3,941,633 NZD
2021-10-06
1.53 NZD
0.008861 NZD
0.00 NZD
1.59 NZD
1.26 NZD 3,604,306 NZD
2021-10-05
0.009459 NZD
1.53 NZD
0.00 NZD
1.58 NZD
0.399278 NZD 623,822,455 NZD
2021-10-04
0.009460 NZD
0.009459 NZD
0.008609 NZD
0.010561 NZD
0.009694 NZD 3,847,481 NZD