CPC / NOK Price Converter
We analyze 8 exchanges to compute the most accurate CPC / NOK price. Check our F.A.Q.
Last Price
21.58 NOK
24h Volume
10,918,608 NOK
Last Price
20.99 NOK
24h Volume
7,725,793 NOK
Last Price
0.072445 NOK
24h Volume
386,133 NOK
Last Price
0.066558 NOK
24h Volume
364,439 NOK
Last Price
0.066466 NOK
24h Volume
303,766 NOK
Last Price
0.063978 NOK
24h Volume
48,158 NOK
Last Price
0.063961 NOK
24h Volume
18,239 NOK
Last Price
16.12 NOK
24h Volume
2,862 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
21.31 NOK
21.33 NOK
19.78 NOK
22.18 NOK
21.12 NOK 8,678,353,404 NOK
2021-05-12
22.35 NOK
21.43 NOK
21.10 NOK
23.02 NOK
22.39 NOK 8,717,277,639 NOK
2021-05-11
22.51 NOK
22.35 NOK
20.44 NOK
22.79 NOK
22.22 NOK 9,090,579,995 NOK
2021-05-10
22.79 NOK
22.49 NOK
20.94 NOK
23.06 NOK
22.51 NOK 9,149,927,553 NOK
2021-05-09
22.41 NOK
22.78 NOK
22.10 NOK
23.09 NOK
22.53 NOK 9,267,515,401 NOK
2021-05-08
21.20 NOK
22.40 NOK
21.11 NOK
22.53 NOK
21.87 NOK 9,113,275,604 NOK
2021-05-07
21.07 NOK
21.20 NOK
20.50 NOK
21.37 NOK
21.09 NOK 8,622,083,105 NOK
2021-05-06
21.46 NOK
21.08 NOK
20.59 NOK
21.48 NOK
21.07 NOK 8,573,044,014 NOK
2021-05-05
20.66 NOK
21.44 NOK
20.44 NOK
22.52 NOK
21.08 NOK 8,719,594,071 NOK
2021-05-04
21.23 NOK
20.66 NOK
19.90 NOK
21.24 NOK
20.62 NOK 8,405,713,989 NOK
2021-05-03
20.66 NOK
21.24 NOK
20.09 NOK
21.29 NOK
20.87 NOK 8,641,497,665 NOK
2021-05-02
21.38 NOK
20.66 NOK
20.44 NOK
21.41 NOK
21.08 NOK 8,402,358,224 NOK
2021-05-01
21.15 NOK
21.38 NOK
20.29 NOK
21.57 NOK
21.01 NOK 8,698,484,636 NOK
2021-04-30
20.88 NOK
21.16 NOK
20.75 NOK
21.59 NOK
21.10 NOK 8,606,842,877 NOK