CPC / NOK Price Converter
We analyze 4 exchanges to compute the most accurate CPC / NOK price. Check our F.A.Q.
Last Price
0.064087 NOK
24h Volume
2,765,375 NOK
Last Price
0.065491 NOK
24h Volume
896,846 NOK
Last Price
0.079252 NOK
24h Volume
95,090 NOK
Last Price
0.076369 NOK
24h Volume
718 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.062524 NOK
0.063871 NOK
0.045996 NOK
0.065583 NOK
0.059525 NOK 25,980,667 NOK
2021-10-19
0.061419 NOK
0.062591 NOK
0.045381 NOK
0.064378 NOK
0.060505 NOK 25,460,103 NOK
2021-10-18
0.062682 NOK
0.061527 NOK
0.061087 NOK
0.063497 NOK
0.062657 NOK 25,027,426 NOK
2021-10-17
0.062932 NOK
0.062682 NOK
0.061444 NOK
0.063272 NOK
0.062666 NOK 25,497,290 NOK
2021-10-16
0.061619 NOK
0.062948 NOK
0.061128 NOK
0.065724 NOK
0.062608 NOK 25,605,453 NOK
2021-10-15
0.061851 NOK
0.061602 NOK
0.060455 NOK
0.066156 NOK
0.061801 NOK 25,057,849 NOK
2021-10-14
0.060189 NOK
0.061934 NOK
0.060031 NOK
0.066106 NOK
0.062458 NOK 25,193,061 NOK
2021-10-13
0.057364 NOK
0.060464 NOK
0.056857 NOK
0.064710 NOK
0.059234 NOK 24,594,758 NOK
2021-10-12
0.068125 NOK
0.057364 NOK
0.056815 NOK
0.071749 NOK
0.064693 NOK 23,333,923 NOK
2021-10-11
0.073735 NOK
0.068142 NOK
0.067818 NOK
0.074541 NOK
0.072297 NOK 27,718,113 NOK
2021-10-10
0.081239 NOK
0.073776 NOK
0.073352 NOK
0.081504 NOK
0.076809 NOK 30,009,928 NOK
2021-10-09
0.064195 NOK
0.081164 NOK
0.062317 NOK
0.101274 NOK
0.082036 NOK 33,014,982 NOK
2021-10-08
0.056707 NOK
0.064186 NOK
0.055129 NOK
0.064236 NOK
0.056533 NOK 26,109,114 NOK
2021-10-07
0.052494 NOK
0.056707 NOK
0.026592 NOK
0.061195 NOK
0.053392 NOK 23,066,881 NOK