CPC / NOK Price Converter
We analyze 8 exchanges to compute the most accurate CPC / NOK price. Check our F.A.Q.
Last Price
7.85 NOK
24h Volume
1,049,678 NOK
Last Price
7.76 NOK
24h Volume
641,003 NOK
Last Price
7.93 NOK
24h Volume
624,750 NOK
Last Price
0.074267 NOK
24h Volume
395,844 NOK
Last Price
0.068232 NOK
24h Volume
373,604 NOK
Last Price
0.068138 NOK
24h Volume
311,405 NOK
Last Price
0.065587 NOK
24h Volume
49,370 NOK
Last Price
0.065570 NOK
24h Volume
18,697 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
7.57 NOK
7.57 NOK
7.18 NOK
7.63 NOK
7.41 NOK 3,078,100,484 NOK
2021-02-27
7.54 NOK
7.57 NOK
7.40 NOK
7.82 NOK
7.65 NOK 3,078,755,093 NOK
2021-02-26
7.30 NOK
7.54 NOK
6.97 NOK
7.84 NOK
7.43 NOK 3,066,529,957 NOK
2021-02-25
7.53 NOK
7.29 NOK
7.29 NOK
7.80 NOK
7.60 NOK 2,967,193,374 NOK
2021-02-24
7.13 NOK
7.53 NOK
6.94 NOK
7.56 NOK
7.37 NOK 3,061,822,360 NOK
2021-02-23
6.60 NOK
7.13 NOK
6.07 NOK
7.33 NOK
6.56 NOK 2,899,775,842 NOK
2021-02-22
6.83 NOK
6.60 NOK
6.18 NOK
6.83 NOK
6.63 NOK 2,683,463,109 NOK
2021-02-21
6.69 NOK
6.83 NOK
6.66 NOK
6.89 NOK
6.79 NOK 2,779,763,435 NOK
2021-02-20
6.95 NOK
6.69 NOK
6.56 NOK
6.99 NOK
6.82 NOK 2,721,586,995 NOK
2021-02-19
6.76 NOK
6.95 NOK
6.67 NOK
6.97 NOK
6.79 NOK 2,825,359,584 NOK
2021-02-18
6.86 NOK
6.76 NOK
6.64 NOK
6.91 NOK
6.78 NOK 2,751,378,569 NOK
2021-02-17
6.73 NOK
6.86 NOK
6.71 NOK
6.95 NOK
6.81 NOK 2,791,191,197 NOK
2021-02-16
6.65 NOK
6.73 NOK
6.58 NOK
6.85 NOK
6.71 NOK 2,737,485,578 NOK
2021-02-15
6.70 NOK
6.65 NOK
6.45 NOK
6.74 NOK
6.64 NOK 2,704,166,788 NOK