What is the CPC / MXN price now?

CPChain (CPC) price is now 2.66 MXN!

Exchanges Historical Data

Last Price

52.85 MXN

24h Volume

12,836,511 MXN

Last Price

52.83 MXN

24h Volume

11,633,116 MXN

Last Price

0.172479 MXN

24h Volume

919,321 MXN

Last Price

0.158463 MXN

24h Volume

867,670 MXN

Last Price

0.158245 MXN

24h Volume

723,217 MXN

Last Price

0.152321 MXN

24h Volume

114,658 MXN

Last Price

0.152281 MXN

24h Volume

43,423 MXN

Last Price

38.39 MXN

24h Volume

6,813 MXN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	54.25 MXN 53.55 MXN	49.85 MXN 54.89 MXN	53.60 MXN	21,784,498,175 MXN
2021-05-09	53.35 MXN 54.24 MXN	52.61 MXN 54.98 MXN	53.64 MXN	22,064,455,830 MXN
2021-05-08	50.48 MXN 53.34 MXN	50.26 MXN 53.65 MXN	52.08 MXN	21,697,235,810 MXN
2021-05-07	50.17 MXN 50.47 MXN	48.82 MXN 50.87 MXN	50.21 MXN	20,527,785,884 MXN
2021-05-06	51.09 MXN 50.18 MXN	49.03 MXN 51.15 MXN	50.17 MXN	20,411,031,737 MXN
2021-05-05	49.18 MXN 51.04 MXN	48.67 MXN 53.61 MXN	50.18 MXN	20,759,943,728 MXN
2021-05-04	50.54 MXN 49.20 MXN	47.37 MXN 50.58 MXN	49.10 MXN	20,012,646,000 MXN
2021-05-03	49.18 MXN 50.58 MXN	47.82 MXN 50.70 MXN	49.68 MXN	20,574,008,812 MXN
2021-05-02	50.91 MXN 49.18 MXN	48.66 MXN 50.98 MXN	50.19 MXN	20,004,656,466 MXN
2021-05-01	50.36 MXN 50.91 MXN	48.30 MXN 51.35 MXN	50.03 MXN	20,709,685,578 MXN
2021-04-30	49.71 MXN 50.38 MXN	49.40 MXN 51.39 MXN	50.24 MXN	20,491,501,365 MXN
2021-04-29	49.19 MXN 49.71 MXN	48.11 MXN 49.98 MXN	49.35 MXN	20,220,576,427 MXN
2021-04-28	47.59 MXN 49.18 MXN	44.65 MXN 50.70 MXN	48.13 MXN	20,004,211,691 MXN
2021-04-27	47.35 MXN 47.58 MXN	41.91 MXN 48.05 MXN	46.72 MXN	19,354,616,131 MXN