Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
19.36 MXN
19.14 MXN
|
18.72 MXN
19.62 MXN
|
19.13 MXN | 7,783,744,801 MXN |
2021-03-01 |
18.46 MXN
19.36 MXN
|
18.40 MXN
19.54 MXN
|
19.02 MXN | 7,874,113,279 MXN |
2021-02-28 |
18.45 MXN
18.45 MXN
|
17.51 MXN
18.60 MXN
|
18.07 MXN | 7,504,667,885 MXN |
2021-02-27 |
18.38 MXN
18.45 MXN
|
18.04 MXN
19.07 MXN
|
18.66 MXN | 7,506,263,876 MXN |
2021-02-26 |
17.81 MXN
18.38 MXN
|
17.00 MXN
19.10 MXN
|
18.11 MXN | 7,476,457,968 MXN |
2021-02-25 |
18.36 MXN
17.78 MXN
|
17.78 MXN
19.01 MXN
|
18.52 MXN | 7,234,267,024 MXN |
2021-02-24 |
17.39 MXN
18.35 MXN
|
16.93 MXN
18.43 MXN
|
17.98 MXN | 7,464,980,449 MXN |
2021-02-23 |
16.09 MXN
17.38 MXN
|
14.81 MXN
17.88 MXN
|
15.98 MXN | 7,069,897,408 MXN |
2021-02-22 |
16.66 MXN
16.08 MXN
|
15.08 MXN
16.66 MXN
|
16.15 MXN | 6,542,508,772 MXN |
2021-02-21 |
16.31 MXN
16.66 MXN
|
16.24 MXN
16.80 MXN
|
16.55 MXN | 6,777,297,066 MXN |
2021-02-20 |
16.94 MXN
16.31 MXN
|
16.00 MXN
17.04 MXN
|
16.62 MXN | 6,635,458,013 MXN |
2021-02-19 |
16.49 MXN
16.93 MXN
|
16.27 MXN
16.98 MXN
|
16.54 MXN | 6,888,464,314 MXN |
2021-02-18 |
16.72 MXN
16.49 MXN
|
16.18 MXN
16.84 MXN
|
16.52 MXN | 6,708,092,375 MXN |
2021-02-17 |
16.41 MXN
16.73 MXN
|
16.35 MXN
16.94 MXN
|
16.60 MXN | 6,805,158,912 MXN |