Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
2,555.71 MMK
2,609.02 MMK
|
2,552.26 MMK
2,633.90 MMK
|
2,596.46 MMK | 1,061,270,280,116 MMK |
2021-04-09 |
2,552.42 MMK
2,555.66 MMK
|
2,507.48 MMK
2,581.49 MMK
|
2,557.34 MMK | 1,039,567,322,321 MMK |
2021-04-08 |
2,484.43 MMK
2,551.25 MMK
|
2,479.74 MMK
2,552.19 MMK
|
2,515.10 MMK | 1,037,770,674,985 MMK |
2021-04-07 |
2,268.08 MMK
2,486.28 MMK
|
2,202.71 MMK
2,509.71 MMK
|
2,320.86 MMK | 1,011,344,428,881 MMK |
2021-04-06 |
2,126.06 MMK
2,268.49 MMK
|
2,107.91 MMK
2,277.14 MMK
|
2,143.02 MMK | 922,753,703,713 MMK |
2021-04-05 |
2,125.98 MMK
2,123.32 MMK
|
2,082.62 MMK
2,135.05 MMK
|
2,112.79 MMK | 863,702,574,953 MMK |
2021-04-04 |
1,925.56 MMK
2,126.32 MMK
|
1,895.08 MMK
2,128.13 MMK
|
2,076.06 MMK | 864,923,631,753 MMK |
2021-04-03 |
1,843.63 MMK
1,926.37 MMK
|
1,802.72 MMK
1,927.38 MMK
|
1,863.54 MMK | 783,589,944,707 MMK |
2021-04-02 |
1,710.73 MMK
1,843.77 MMK
|
1,708.39 MMK
1,850.30 MMK
|
1,807.50 MMK | 749,990,279,599 MMK |
2021-04-01 |
1,641.93 MMK
1,710.73 MMK
|
1,640.53 MMK
1,748.82 MMK
|
1,684.79 MMK | 695,872,630,936 MMK |
2021-03-31 |
1,566.07 MMK
1,641.22 MMK
|
1,564.98 MMK
1,671.09 MMK
|
1,630.89 MMK | 667,600,481,782 MMK |
2021-03-30 |
1,478.86 MMK
1,565.61 MMK
|
1,471.80 MMK
1,582.01 MMK
|
1,532.10 MMK | 636,843,265,477 MMK |
2021-03-29 |
1,440.11 MMK
1,479.01 MMK
|
1,423.81 MMK
1,500.19 MMK
|
1,462.24 MMK | 601,618,198,409 MMK |
2021-03-28 |
1,441.28 MMK
1,440.58 MMK
|
1,417.28 MMK
1,461.66 MMK
|
1,439.71 MMK | 585,986,731,445 MMK |