Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
14.90 MDL
15.39 MDL
|
14.23 MDL
15.99 MDL
|
15.16 MDL | 6,258,443,733 MDL |
2021-02-25 |
15.37 MDL
14.89 MDL
|
14.89 MDL
15.91 MDL
|
15.50 MDL | 6,055,708,908 MDL |
2021-02-24 |
14.56 MDL
15.36 MDL
|
14.17 MDL
15.42 MDL
|
15.05 MDL | 6,248,836,054 MDL |
2021-02-23 |
13.47 MDL
14.55 MDL
|
12.39 MDL
14.97 MDL
|
13.38 MDL | 5,918,117,284 MDL |
2021-02-22 |
13.94 MDL
13.46 MDL
|
12.62 MDL
13.95 MDL
|
13.52 MDL | 5,476,647,257 MDL |
2021-02-21 |
13.65 MDL
13.95 MDL
|
13.59 MDL
14.06 MDL
|
13.86 MDL | 5,673,185,421 MDL |
2021-02-20 |
14.18 MDL
13.66 MDL
|
13.39 MDL
14.26 MDL
|
13.91 MDL | 5,554,453,833 MDL |
2021-02-19 |
13.80 MDL
14.18 MDL
|
13.62 MDL
14.22 MDL
|
13.85 MDL | 5,766,242,049 MDL |
2021-02-18 |
14.00 MDL
13.80 MDL
|
13.54 MDL
14.10 MDL
|
13.83 MDL | 5,615,255,093 MDL |
2021-02-17 |
13.73 MDL
14.00 MDL
|
13.69 MDL
14.18 MDL
|
13.90 MDL | 5,696,508,203 MDL |
2021-02-16 |
13.56 MDL
13.73 MDL
|
13.44 MDL
13.98 MDL
|
13.70 MDL | 5,586,901,056 MDL |
2021-02-15 |
13.67 MDL
13.57 MDL
|
13.16 MDL
13.76 MDL
|
13.54 MDL | 5,518,901,142 MDL |
2021-02-14 |
13.82 MDL
13.68 MDL
|
13.57 MDL
14.00 MDL
|
13.77 MDL | 5,565,660,419 MDL |
2021-02-13 |
13.79 MDL
13.82 MDL
|
13.62 MDL
14.05 MDL
|
13.81 MDL | 5,619,717,822 MDL |