What is the CPC / LKR price now?

CPChain (CPC) price is now 2.53 LKR!

Exchanges Historical Data

Last Price

498.99 LKR

24h Volume

62,302,295 LKR

Last Price

498.43 LKR

24h Volume

54,194,875 LKR

Last Price

1.71 LKR

24h Volume

9,110,896 LKR

Last Price

1.57 LKR

24h Volume

8,599,011 LKR

Last Price

1.57 LKR

24h Volume

7,167,416 LKR

Last Price

1.51 LKR

24h Volume

1,136,309 LKR

Last Price

1.51 LKR

24h Volume

430,347 LKR

Last Price

380.45 LKR

24h Volume

67,519 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	506.31 LKR 497.29 LKR	485.87 LKR 506.89 LKR	497.20 LKR	202,282,770,263 LKR
2021-05-05	487.42 LKR 505.79 LKR	482.34 LKR 531.32 LKR	497.35 LKR	205,740,649,566 LKR
2021-05-04	500.89 LKR 487.58 LKR	469.50 LKR 501.26 LKR	486.57 LKR	198,334,583,245 LKR
2021-05-03	487.38 LKR 501.26 LKR	473.92 LKR 502.41 LKR	492.37 LKR	203,897,948,498 LKR
2021-05-02	504.53 LKR 487.39 LKR	482.23 LKR 505.26 LKR	497.44 LKR	198,255,403,271 LKR
2021-05-01	499.10 LKR 504.57 LKR	478.70 LKR 508.94 LKR	495.79 LKR	205,242,568,033 LKR
2021-04-30	492.69 LKR 499.25 LKR	489.57 LKR 509.33 LKR	497.88 LKR	203,080,261,515 LKR
2021-04-29	487.50 LKR 492.65 LKR	476.75 LKR 495.28 LKR	489.05 LKR	200,395,269,999 LKR
2021-04-28	471.60 LKR 487.38 LKR	442.51 LKR 502.45 LKR	476.95 LKR	198,250,995,342 LKR
2021-04-27	469.31 LKR 471.55 LKR	415.36 LKR 476.18 LKR	462.99 LKR	191,813,202,725 LKR
2021-04-26	453.33 LKR 469.38 LKR	423.14 LKR 477.01 LKR	467.56 LKR	190,930,600,804 LKR
2021-04-25	467.22 LKR 453.27 LKR	403.85 LKR 468.60 LKR	456.62 LKR	184,376,843,002 LKR
2021-04-24	481.53 LKR 467.17 LKR	421.88 LKR 481.90 LKR	469.19 LKR	190,030,928,676 LKR
2021-04-23	436.94 LKR 481.34 LKR	406.08 LKR 481.47 LKR	456.92 LKR	195,795,209,605 LKR