Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
179.60 LKR
181.48 LKR
|
179.12 LKR
186.21 LKR
|
182.64 LKR | 73,819,889,195 LKR |
2021-03-02 |
181.55 LKR
179.43 LKR
|
175.53 LKR
183.96 LKR
|
179.34 LKR | 72,985,195,026 LKR |
2021-03-01 |
173.12 LKR
181.51 LKR
|
172.55 LKR
183.26 LKR
|
178.35 LKR | 73,832,545,642 LKR |
2021-02-28 |
173.04 LKR
172.99 LKR
|
164.15 LKR
174.42 LKR
|
169.48 LKR | 70,368,397,623 LKR |
2021-02-27 |
172.35 LKR
173.03 LKR
|
169.17 LKR
178.81 LKR
|
174.97 LKR | 70,383,362,624 LKR |
2021-02-26 |
166.96 LKR
172.34 LKR
|
159.37 LKR
179.12 LKR
|
169.80 LKR | 70,103,884,037 LKR |
2021-02-25 |
172.14 LKR
166.76 LKR
|
166.76 LKR
178.26 LKR
|
173.66 LKR | 67,832,952,271 LKR |
2021-02-24 |
163.04 LKR
172.08 LKR
|
158.75 LKR
172.78 LKR
|
168.59 LKR | 69,996,263,734 LKR |
2021-02-23 |
150.84 LKR
162.97 LKR
|
138.84 LKR
167.64 LKR
|
149.87 LKR | 66,291,721,313 LKR |
2021-02-22 |
156.18 LKR
150.81 LKR
|
141.36 LKR
156.23 LKR
|
151.46 LKR | 61,346,599,985 LKR |
2021-02-21 |
152.89 LKR
156.23 LKR
|
152.24 LKR
157.52 LKR
|
155.23 LKR | 63,548,119,921 LKR |
2021-02-20 |
158.83 LKR
152.96 LKR
|
150.04 LKR
159.73 LKR
|
155.87 LKR | 62,218,149,430 LKR |
2021-02-19 |
154.61 LKR
158.79 LKR
|
152.59 LKR
159.26 LKR
|
155.12 LKR | 64,590,492,647 LKR |
2021-02-18 |
156.81 LKR
154.63 LKR
|
151.71 LKR
157.93 LKR
|
154.92 LKR | 62,899,214,034 LKR |