CPC / KWD Price Converter
We analyze 4 exchanges to compute the most accurate CPC / KWD price. Check our F.A.Q.
Last Price
0.002709 KWD
24h Volume
84,540 KWD
Last Price
0.002738 KWD
24h Volume
45,710 KWD
Last Price
0.002280 KWD
24h Volume
2,795 KWD
Last Price
0.002554 KWD
24h Volume
15 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.002306 KWD
0.002791 KWD
0.002249 KWD
0.002929 KWD
0.002454 KWD 1,135,254 KWD
2021-10-20
0.002257 KWD
0.002306 KWD
0.001661 KWD
0.002368 KWD
0.002149 KWD 937,930 KWD
2021-10-19
0.002217 KWD
0.002260 KWD
0.001638 KWD
0.002324 KWD
0.002184 KWD 919,137 KWD
2021-10-18
0.002263 KWD
0.002221 KWD
0.002205 KWD
0.002292 KWD
0.002262 KWD 903,517 KWD
2021-10-17
0.002272 KWD
0.002263 KWD
0.002218 KWD
0.002284 KWD
0.002262 KWD 920,480 KWD
2021-10-16
0.002225 KWD
0.002273 KWD
0.002207 KWD
0.002373 KWD
0.002260 KWD 924,385 KWD
2021-10-15
0.002233 KWD
0.002224 KWD
0.002183 KWD
0.002388 KWD
0.002231 KWD 904,616 KWD
2021-10-14
0.002173 KWD
0.002236 KWD
0.002167 KWD
0.002387 KWD
0.002255 KWD 909,497 KWD
2021-10-13
0.002071 KWD
0.002183 KWD
0.002053 KWD
0.002336 KWD
0.002138 KWD 887,897 KWD
2021-10-12
0.002459 KWD
0.002071 KWD
0.002051 KWD
0.002590 KWD
0.002336 KWD 842,380 KWD
2021-10-11
0.002662 KWD
0.002460 KWD
0.002448 KWD
0.002691 KWD
0.002610 KWD 1,000,654 KWD
2021-10-10
0.002933 KWD
0.002663 KWD
0.002648 KWD
0.002942 KWD
0.002773 KWD 1,083,391 KWD
2021-10-09
0.002318 KWD
0.002930 KWD
0.002250 KWD
0.003656 KWD
0.002962 KWD 1,191,877 KWD
2021-10-08
0.002047 KWD
0.002317 KWD
0.001990 KWD
0.002319 KWD
0.002041 KWD 942,567 KWD