CPC / KWD Price Converter
We analyze 8 exchanges to compute the most accurate CPC / KWD price. Check our F.A.Q.
Last Price
0.754590 KWD
24h Volume
104,459 KWD
Last Price
0.770998 KWD
24h Volume
97,652 KWD
Last Price
0.002603 KWD
24h Volume
13,873 KWD
Last Price
0.002391 KWD
24h Volume
13,094 KWD
Last Price
0.002388 KWD
24h Volume
10,914 KWD
Last Price
0.002299 KWD
24h Volume
1,730 KWD
Last Price
0.002298 KWD
24h Volume
655 KWD
Last Price
0.579299 KWD
24h Volume
103 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.742185 KWD
0.770162 KWD
0.734459 KWD
0.809032 KWD
0.757310 KWD 313,278,829 KWD
2021-05-04
0.762706 KWD
0.742439 KWD
0.714900 KWD
0.763264 KWD
0.740895 KWD 302,001,700 KWD
2021-05-03
0.742126 KWD
0.763264 KWD
0.721636 KWD
0.765021 KWD
0.749719 KWD 310,472,970 KWD
2021-05-02
0.768240 KWD
0.742142 KWD
0.734281 KWD
0.769355 KWD
0.757443 KWD 301,881,134 KWD
2021-05-01
0.759977 KWD
0.768298 KWD
0.728914 KWD
0.774950 KWD
0.754931 KWD 312,520,406 KWD
2021-04-30
0.750218 KWD
0.760203 KWD
0.745469 KWD
0.775554 KWD
0.758113 KWD 309,227,888 KWD
2021-04-29
0.742310 KWD
0.750152 KWD
0.725940 KWD
0.754157 KWD
0.744665 KWD 305,139,483 KWD
2021-04-28
0.718094 KWD
0.742126 KWD
0.673800 KWD
0.765070 KWD
0.726241 KWD 301,874,422 KWD
2021-04-27
0.714611 KWD
0.718027 KWD
0.632460 KWD
0.725067 KWD
0.704995 KWD 292,071,672 KWD
2021-04-26
0.690284 KWD
0.714723 KWD
0.644312 KWD
0.726339 KWD
0.711949 KWD 290,727,745 KWD
2021-04-25
0.711428 KWD
0.690190 KWD
0.614940 KWD
0.713537 KWD
0.695296 KWD 280,748,416 KWD
2021-04-24
0.733219 KWD
0.711355 KWD
0.642395 KWD
0.733782 KWD
0.714428 KWD 289,357,825 KWD
2021-04-23
0.665326 KWD
0.732933 KWD
0.618328 KWD
0.733124 KWD
0.695748 KWD 298,135,026 KWD
2021-04-22
0.656467 KWD
0.665525 KWD
0.636109 KWD
0.700095 KWD
0.666763 KWD 270,715,637 KWD