CPC / KRW Price Converter
We analyze 3 exchanges to compute the most accurate CPC / KRW price. Check our F.A.Q.
Last Price
9.15 KRW
24h Volume
282,373,640 KRW
Last Price
9.10 KRW
24h Volume
134,131,123 KRW
Last Price
7.64 KRW
24h Volume
11,458,369 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
9.67 KRW
10.06 KRW
9.03 KRW
10.41 KRW
9.81 KRW 4,091,856,226 KRW
2021-12-05
9.14 KRW
9.66 KRW
8.56 KRW
9.80 KRW
9.30 KRW 3,928,910,193 KRW
2021-12-04
10.36 KRW
9.14 KRW
9.07 KRW
10.40 KRW
9.66 KRW 3,716,122,010 KRW
2021-12-03
10.99 KRW
10.35 KRW
9.82 KRW
11.18 KRW
10.35 KRW 4,211,668,724 KRW
2021-12-02
11.22 KRW
10.99 KRW
10.97 KRW
11.58 KRW
11.19 KRW 4,469,985,703 KRW
2021-12-01
10.47 KRW
11.23 KRW
10.14 KRW
11.24 KRW
10.65 KRW 4,566,315,696 KRW
2021-11-30
11.35 KRW
10.48 KRW
10.47 KRW
11.49 KRW
11.18 KRW 4,262,469,920 KRW
2021-11-29
10.55 KRW
11.26 KRW
10.44 KRW
11.46 KRW
10.95 KRW 4,581,652,195 KRW
2021-11-28
10.74 KRW
10.56 KRW
10.12 KRW
11.15 KRW
10.63 KRW 4,294,100,787 KRW
2021-11-27
10.64 KRW
10.74 KRW
10.48 KRW
11.17 KRW
10.80 KRW 4,367,904,965 KRW
2021-11-26
11.55 KRW
10.64 KRW
10.60 KRW
11.90 KRW
11.25 KRW 4,330,043,830 KRW
2021-11-25
10.97 KRW
11.53 KRW
10.61 KRW
11.82 KRW
11.25 KRW 4,691,880,117 KRW
2021-11-24
11.44 KRW
10.97 KRW
10.23 KRW
11.46 KRW
10.75 KRW 4,462,318,043 KRW
2021-11-23
13.05 KRW
11.43 KRW
11.14 KRW
13.23 KRW
12.47 KRW 4,648,746,581 KRW