Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,054.09 KRW
1,055.27 KRW
|
1,032.46 KRW
1,081.78 KRW
|
1,055.29 KRW | 429,251,306,561 KRW |
2021-03-06 |
1,061.74 KRW
1,054.21 KRW
|
1,028.58 KRW
1,067.79 KRW
|
1,050.83 KRW | 428,819,269,865 KRW |
2021-03-05 |
1,041.70 KRW
1,062.77 KRW
|
1,012.79 KRW
1,071.77 KRW
|
1,045.90 KRW | 432,302,740,246 KRW |
2021-03-04 |
1,048.33 KRW
1,042.46 KRW
|
1,016.83 KRW
1,066.43 KRW
|
1,038.86 KRW | 424,042,451,125 KRW |
2021-03-03 |
1,039.21 KRW
1,050.09 KRW
|
1,036.45 KRW
1,077.49 KRW
|
1,056.80 KRW | 427,143,629,892 KRW |
2021-03-02 |
1,050.52 KRW
1,038.21 KRW
|
1,015.66 KRW
1,064.42 KRW
|
1,037.70 KRW | 422,313,843,487 KRW |
2021-03-01 |
1,001.71 KRW
1,050.27 KRW
|
998.40 KRW
1,060.41 KRW
|
1,032.01 KRW | 427,216,863,820 KRW |
2021-02-28 |
1,001.26 KRW
1,000.99 KRW
|
949.83 KRW
1,009.27 KRW
|
980.65 KRW | 407,172,282,673 KRW |
2021-02-27 |
997.24 KRW
1,001.20 KRW
|
978.88 KRW
1,034.64 KRW
|
1,012.45 KRW | 407,258,874,580 KRW |
2021-02-26 |
966.06 KRW
997.23 KRW
|
922.15 KRW
1,036.46 KRW
|
982.49 KRW | 405,641,729,126 KRW |
2021-02-25 |
996.04 KRW
964.92 KRW
|
964.92 KRW
1,031.46 KRW
|
1,004.84 KRW | 392,501,448,797 KRW |
2021-02-24 |
943.39 KRW
995.70 KRW
|
918.60 KRW
999.74 KRW
|
975.51 KRW | 405,019,006,345 KRW |
2021-02-23 |
872.80 KRW
943.00 KRW
|
803.35 KRW
970.02 KRW
|
867.19 KRW | 383,583,432,355 KRW |
2021-02-22 |
903.72 KRW
872.65 KRW
|
817.96 KRW
903.97 KRW
|
876.36 KRW | 354,969,503,270 KRW |