What is the CPC / KRW price now?

CPChain (CPC) price is now 5.33 KRW!

Exchanges Historical Data

Last Price

5,843.13 KRW

24h Volume

3,871,471,072 KRW

Last Price

6,099.84 KRW

24h Volume

2,632,586,684 KRW

Last Price

9.69 KRW

24h Volume

51,633,191 KRW

Last Price

8.90 KRW

24h Volume

48,732,238 KRW

Last Price

8.89 KRW

24h Volume

40,619,118 KRW

Last Price

8.56 KRW

24h Volume

6,439,680 KRW

Last Price

8.55 KRW

24h Volume

2,438,858 KRW

Last Price

2,156.06 KRW

24h Volume

382,642 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	6,090.85 KRW 5,903.38 KRW	5,742.37 KRW 6,100.91 KRW	5,923.91 KRW	2,401,315,843,341 KRW
2021-06-11	6,189.48 KRW 6,090.85 KRW	5,777.49 KRW 6,359.61 KRW	6,081.96 KRW	2,477,574,773,574 KRW
2021-06-10	5,345.50 KRW 6,187.94 KRW	5,314.18 KRW 6,283.08 KRW	5,791.23 KRW	2,517,068,365,230 KRW
2021-06-09	5,618.57 KRW 5,345.60 KRW	5,288.57 KRW 5,967.96 KRW	5,637.56 KRW	2,174,431,617,173 KRW
2021-06-08	5,317.09 KRW 5,620.48 KRW	5,153.89 KRW 5,655.91 KRW	5,446.07 KRW	2,286,240,956,763 KRW
2021-06-07	5,583.00 KRW 5,322.97 KRW	5,038.29 KRW 5,640.64 KRW	5,550.29 KRW	2,165,224,045,659 KRW
2021-06-06	5,571.92 KRW 5,577.75 KRW	5,170.97 KRW 5,670.13 KRW	5,538.49 KRW	2,268,860,887,964 KRW
2021-06-05	5,713.51 KRW 5,575.49 KRW	5,202.78 KRW 5,905.74 KRW	5,661.58 KRW	2,267,942,992,307 KRW
2021-06-04	6,055.73 KRW 5,713.21 KRW	5,521.61 KRW 6,065.34 KRW	5,818.19 KRW	2,323,960,524,651 KRW
2021-06-03	6,056.79 KRW 6,055.73 KRW	5,718.20 KRW 6,181.67 KRW	5,978.12 KRW	2,463,289,481,023 KRW
2021-06-02	5,736.95 KRW 6,057.65 KRW	5,137.85 KRW 6,118.44 KRW	5,825.59 KRW	2,464,069,306,340 KRW
2021-06-01	5,753.21 KRW 5,735.81 KRW	5,272.64 KRW 5,984.97 KRW	5,734.02 KRW	2,333,154,470,906 KRW
2021-05-31	5,576.45 KRW 5,752.59 KRW	5,087.04 KRW 5,811.49 KRW	5,605.39 KRW	2,339,982,598,445 KRW
2021-05-30	5,557.57 KRW 5,576.01 KRW	5,343.90 KRW 5,697.83 KRW	5,580.88 KRW	2,268,151,914,444 KRW