CPC / JPY Price Converter
We analyze 4 exchanges to compute the most accurate CPC / JPY price. Check our F.A.Q.
Last Price
0.865956 JPY
24h Volume
11,220,268 JPY
Last Price
1.08 JPY
24h Volume
1,775,211 JPY
Last Price
0.945994 JPY
24h Volume
1,396,063 JPY
Last Price
1.11 JPY
24h Volume
123,919 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
1.05 JPY
0.983987 JPY
0.977527 JPY
1.19 JPY
1.06 JPY 400,256,133 JPY
2021-09-18
1.10 JPY
1.05 JPY
0.970848 JPY
1.20 JPY
1.08 JPY 428,537,291 JPY
2021-09-17
1.31 JPY
1.10 JPY
0.998439 JPY
1.41 JPY
1.17 JPY 446,441,314 JPY
2021-09-16
1.74 JPY
1.31 JPY
1.11 JPY
1.95 JPY
1.48 JPY 533,199,877 JPY
2021-09-15
3.18 JPY
1.74 JPY
1.63 JPY
3.30 JPY
2.32 JPY 707,696,827 JPY
2021-09-14
0.513946 JPY
3.19 JPY
0.488873 JPY
5.06 JPY
2.22 JPY 1,296,345,614 JPY
2021-09-13
0.502231 JPY
0.517450 JPY
0.441135 JPY
0.545808 JPY
0.498946 JPY 210,482,919 JPY
2021-09-12
0.515150 JPY
0.504201 JPY
0.442121 JPY
0.546903 JPY
0.497742 JPY 205,093,931 JPY
2021-09-11
0.446829 JPY
0.516245 JPY
0.437632 JPY
0.531574 JPY
0.478800 JPY 209,993,061 JPY
2021-09-10
0.460734 JPY
0.446719 JPY
0.432704 JPY
0.466756 JPY
0.456573 JPY 181,711,903 JPY
2021-09-09
0.529275 JPY
0.460843 JPY
0.455697 JPY
0.544713 JPY
0.488435 JPY 187,457,172 JPY
2021-09-08
0.465333 JPY
0.531793 JPY
0.445734 JPY
0.549640 JPY
0.481537 JPY 216,317,313 JPY
2021-09-07
0.548764 JPY
0.465442 JPY
0.431938 JPY
0.559384 JPY
0.505187 JPY 189,327,809 JPY
2021-09-06
0.584348 JPY
0.543837 JPY
0.504639 JPY
0.609531 JPY
0.556866 JPY 221,216,443 JPY