Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
68.29 INR
68.37 INR
|
66.89 INR
70.09 INR
|
68.37 INR | 27,810,050,029 INR |
2021-03-06 |
68.79 INR
68.30 INR
|
66.64 INR
69.18 INR
|
68.08 INR | 27,782,059,521 INR |
2021-03-05 |
67.49 INR
68.85 INR
|
65.62 INR
69.44 INR
|
67.76 INR | 28,007,744,299 INR |
2021-03-04 |
67.92 INR
67.54 INR
|
65.88 INR
69.09 INR
|
67.31 INR | 27,472,582,145 INR |
2021-03-03 |
67.33 INR
68.03 INR
|
67.15 INR
69.81 INR
|
68.47 INR | 27,673,499,266 INR |
2021-03-02 |
68.06 INR
67.26 INR
|
65.80 INR
68.96 INR
|
67.23 INR | 27,360,590,256 INR |
2021-03-01 |
64.90 INR
68.04 INR
|
64.68 INR
68.70 INR
|
66.86 INR | 27,678,243,897 INR |
2021-02-28 |
64.87 INR
64.85 INR
|
61.54 INR
65.39 INR
|
63.53 INR | 26,379,608,818 INR |
2021-02-27 |
64.61 INR
64.87 INR
|
63.42 INR
67.03 INR
|
65.59 INR | 26,385,218,877 INR |
2021-02-26 |
62.59 INR
64.61 INR
|
59.74 INR
67.15 INR
|
63.65 INR | 26,280,448,326 INR |
2021-02-25 |
64.53 INR
62.51 INR
|
62.51 INR
66.83 INR
|
65.10 INR | 25,429,124,526 INR |
2021-02-24 |
61.12 INR
64.51 INR
|
59.51 INR
64.77 INR
|
63.20 INR | 26,240,103,774 INR |
2021-02-23 |
56.55 INR
61.09 INR
|
52.05 INR
62.85 INR
|
56.18 INR | 24,851,349,970 INR |
2021-02-22 |
58.55 INR
56.54 INR
|
52.99 INR
58.57 INR
|
56.78 INR | 22,997,529,638 INR |