What is the CPC / INR price now?

CPChain (CPC) price is now 5.29 INR!

Exchanges Historical Data

Last Price

378.51 INR

24h Volume

248,944,902 INR

Last Price

399.59 INR

24h Volume

171,827,529 INR

Last Price

0.635343 INR

24h Volume

3,386,412 INR

Last Price

0.583716 INR

24h Volume

3,196,150 INR

Last Price

0.582911 INR

24h Volume

2,664,044 INR

Last Price

0.561088 INR

24h Volume

422,353 INR

Last Price

0.560942 INR

24h Volume

159,955 INR

Last Price

141.41 INR

24h Volume

25,096 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	399.47 INR 387.18 INR	376.62 INR 400.13 INR	388.53 INR	157,492,597,025 INR
2021-06-11	405.94 INR 399.47 INR	378.92 INR 417.10 INR	398.89 INR	162,494,111,924 INR
2021-06-10	350.59 INR 405.84 INR	348.54 INR 412.08 INR	379.82 INR	165,084,336,918 INR
2021-06-09	368.50 INR 350.60 INR	346.86 INR 391.41 INR	369.74 INR	142,612,177,982 INR
2021-06-08	348.73 INR 368.62 INR	338.02 INR 370.95 INR	357.19 INR	149,945,300,491 INR
2021-06-07	366.17 INR 349.11 INR	330.44 INR 369.95 INR	364.02 INR	142,008,290,595 INR
2021-06-06	365.44 INR 365.82 INR	339.14 INR 371.88 INR	363.25 INR	148,805,412,051 INR
2021-06-05	374.73 INR 365.67 INR	341.23 INR 387.33 INR	371.32 INR	148,745,210,986 INR
2021-06-04	397.17 INR 374.71 INR	362.14 INR 397.80 INR	381.59 INR	152,419,174,439 INR
2021-06-03	397.24 INR 397.17 INR	375.03 INR 405.43 INR	392.08 INR	161,557,197,345 INR
2021-06-02	376.26 INR 397.30 INR	336.97 INR 401.28 INR	382.08 INR	161,608,342,934 INR
2021-06-01	377.33 INR 376.19 INR	345.81 INR 392.53 INR	376.07 INR	153,022,168,201 INR
2021-05-31	365.74 INR 377.29 INR	333.64 INR 381.15 INR	367.63 INR	153,469,997,478 INR
2021-05-30	364.50 INR 365.71 INR	350.49 INR 373.70 INR	366.03 INR	148,758,913,344 INR