CPC / IDR Price Converter
We analyze 4 exchanges to compute the most accurate CPC / IDR price. Check our F.A.Q.
Last Price
127.83 IDR
24h Volume
4,239,925,432 IDR
Last Price
121.47 IDR
24h Volume
1,412,312,720 IDR
Last Price
114.03 IDR
24h Volume
224,548,718 IDR
Last Price
101.74 IDR
24h Volume
281,223 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
135.48 IDR
127.65 IDR
121.02 IDR
137.88 IDR
127.63 IDR 51,926,005,044 IDR
2021-12-02
138.33 IDR
135.48 IDR
135.30 IDR
142.81 IDR
137.95 IDR 55,110,816,018 IDR
2021-12-01
129.12 IDR
138.40 IDR
124.97 IDR
138.56 IDR
131.29 IDR 56,298,476,304 IDR
2021-11-30
139.90 IDR
129.19 IDR
129.12 IDR
141.70 IDR
137.84 IDR 52,552,337,112 IDR
2021-11-29
130.05 IDR
138.87 IDR
128.67 IDR
141.35 IDR
135.03 IDR 56,487,561,246 IDR
2021-11-28
132.36 IDR
130.15 IDR
124.81 IDR
137.49 IDR
131.04 IDR 52,942,316,634 IDR
2021-11-27
131.17 IDR
132.39 IDR
129.15 IDR
137.76 IDR
133.20 IDR 53,852,254,326 IDR
2021-11-26
142.34 IDR
131.24 IDR
130.70 IDR
146.68 IDR
138.72 IDR 53,385,461,316 IDR
2021-11-25
135.30 IDR
142.21 IDR
130.86 IDR
145.68 IDR
138.67 IDR 57,846,570,228 IDR
2021-11-24
141.06 IDR
135.25 IDR
126.13 IDR
141.31 IDR
132.52 IDR 55,016,280,810 IDR
2021-11-23
160.92 IDR
140.90 IDR
137.29 IDR
163.11 IDR
153.71 IDR 57,314,773,368 IDR
2021-11-22
160.03 IDR
160.86 IDR
158.42 IDR
169.58 IDR
162.28 IDR 65,433,383,820 IDR
2021-11-21
169.58 IDR
160.06 IDR
159.93 IDR
190.07 IDR
170.70 IDR 65,108,408,148 IDR
2021-11-20
150.58 IDR
169.78 IDR
147.50 IDR
171.09 IDR
155.12 IDR 69,061,354,002 IDR