What is the CPC / HUF price now?

CPChain (CPC) price is now 2.60 HUF!

Exchanges Historical Data

Last Price

762.14 HUF

24h Volume

218,462,699 HUF

Last Price

770.83 HUF

24h Volume

187,965,801 HUF

Last Price

2.55 HUF

24h Volume

13,604,841 HUF

Last Price

2.35 HUF

24h Volume

12,840,468 HUF

Last Price

2.34 HUF

24h Volume

10,702,740 HUF

Last Price

2.25 HUF

24h Volume

1,696,793 HUF

Last Price

2.25 HUF

24h Volume

642,615 HUF

Last Price

568.10 HUF

24h Volume

100,822 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	789.45 HUF 802.73 HUF	778.54 HUF 813.68 HUF	793.77 HUF	326,527,309,113 HUF
2021-05-08	747.00 HUF 789.37 HUF	743.80 HUF 793.95 HUF	770.71 HUF	321,092,896,138 HUF
2021-05-07	742.43 HUF 746.83 HUF	722.41 HUF 752.79 HUF	743.07 HUF	303,786,449,043 HUF
2021-05-06	756.05 HUF 742.58 HUF	725.53 HUF 756.91 HUF	742.45 HUF	302,058,628,624 HUF
2021-05-05	727.84 HUF 755.27 HUF	720.26 HUF 793.39 HUF	742.67 HUF	307,222,104,875 HUF
2021-05-04	747.96 HUF 728.08 HUF	701.08 HUF 748.51 HUF	726.57 HUF	296,163,000,663 HUF
2021-05-03	727.78 HUF 748.51 HUF	707.68 HUF 750.23 HUF	735.22 HUF	304,470,492,580 HUF
2021-05-02	753.39 HUF 727.79 HUF	720.08 HUF 754.48 HUF	742.80 HUF	296,044,765,213 HUF
2021-05-01	745.28 HUF 753.44 HUF	714.82 HUF 759.97 HUF	740.34 HUF	306,478,344,915 HUF
2021-04-30	735.71 HUF 745.51 HUF	731.06 HUF 760.56 HUF	743.46 HUF	303,249,481,969 HUF
2021-04-29	727.96 HUF 735.65 HUF	711.91 HUF 739.58 HUF	730.27 HUF	299,240,119,956 HUF
2021-04-28	704.21 HUF 727.78 HUF	660.77 HUF 750.28 HUF	712.20 HUF	296,038,183,077 HUF
2021-04-27	700.79 HUF 704.14 HUF	620.23 HUF 711.05 HUF	691.36 HUF	286,424,953,008 HUF
2021-04-26	676.94 HUF 700.90 HUF	631.86 HUF 712.30 HUF	698.18 HUF	285,107,008,204 HUF