Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
256.10 HUF
264.37 HUF
|
244.46 HUF
274.77 HUF
|
260.46 HUF | 107,536,327,407 HUF |
2021-02-25 |
264.05 HUF
255.80 HUF
|
255.80 HUF
273.44 HUF
|
266.38 HUF | 104,052,816,253 HUF |
2021-02-24 |
250.09 HUF
263.96 HUF
|
243.52 HUF
265.03 HUF
|
258.61 HUF | 107,371,242,515 HUF |
2021-02-23 |
231.38 HUF
249.99 HUF
|
212.97 HUF
257.15 HUF
|
229.89 HUF | 101,688,634,595 HUF |
2021-02-22 |
239.58 HUF
231.34 HUF
|
216.84 HUF
239.64 HUF
|
232.33 HUF | 94,103,032,263 HUF |
2021-02-21 |
234.53 HUF
239.64 HUF
|
233.53 HUF
241.63 HUF
|
238.11 HUF | 97,480,068,669 HUF |
2021-02-20 |
243.64 HUF
234.63 HUF
|
230.15 HUF
245.03 HUF
|
239.09 HUF | 95,439,951,433 HUF |
2021-02-19 |
237.16 HUF
243.58 HUF
|
234.07 HUF
244.29 HUF
|
237.94 HUF | 99,079,023,367 HUF |
2021-02-18 |
240.54 HUF
237.20 HUF
|
232.72 HUF
242.26 HUF
|
237.64 HUF | 96,484,675,091 HUF |
2021-02-17 |
235.97 HUF
240.63 HUF
|
235.21 HUF
243.63 HUF
|
238.83 HUF | 97,880,814,673 HUF |
2021-02-16 |
233.06 HUF
236.00 HUF
|
230.87 HUF
240.24 HUF
|
235.45 HUF | 95,997,479,049 HUF |
2021-02-15 |
234.90 HUF
233.13 HUF
|
226.13 HUF
236.45 HUF
|
232.69 HUF | 94,829,063,820 HUF |
2021-02-14 |
237.46 HUF
235.10 HUF
|
233.22 HUF
240.62 HUF
|
236.52 HUF | 95,632,509,699 HUF |
2021-02-13 |
237.01 HUF
237.39 HUF
|
234.05 HUF
241.47 HUF
|
237.23 HUF | 96,561,356,373 HUF |