Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6.62 HKD
6.83 HKD
|
6.32 HKD
7.10 HKD
|
6.73 HKD | 2,779,938,373 HKD |
2021-02-25 |
6.83 HKD
6.61 HKD
|
6.61 HKD
7.07 HKD
|
6.89 HKD | 2,689,885,582 HKD |
2021-02-24 |
6.47 HKD
6.82 HKD
|
6.30 HKD
6.85 HKD
|
6.69 HKD | 2,775,670,737 HKD |
2021-02-23 |
5.98 HKD
6.46 HKD
|
5.51 HKD
6.65 HKD
|
5.94 HKD | 2,628,768,754 HKD |
2021-02-22 |
6.19 HKD
5.98 HKD
|
5.61 HKD
6.20 HKD
|
6.01 HKD | 2,432,672,165 HKD |
2021-02-21 |
6.06 HKD
6.20 HKD
|
6.04 HKD
6.25 HKD
|
6.16 HKD | 2,519,972,459 HKD |
2021-02-20 |
6.30 HKD
6.07 HKD
|
5.95 HKD
6.33 HKD
|
6.18 HKD | 2,467,233,071 HKD |
2021-02-19 |
6.13 HKD
6.30 HKD
|
6.05 HKD
6.32 HKD
|
6.15 HKD | 2,561,307,287 HKD |
2021-02-18 |
6.22 HKD
6.13 HKD
|
6.02 HKD
6.26 HKD
|
6.14 HKD | 2,494,240,385 HKD |
2021-02-17 |
6.10 HKD
6.22 HKD
|
6.08 HKD
6.30 HKD
|
6.17 HKD | 2,530,332,207 HKD |
2021-02-16 |
6.02 HKD
6.10 HKD
|
5.97 HKD
6.21 HKD
|
6.09 HKD | 2,481,645,804 HKD |
2021-02-15 |
6.07 HKD
6.03 HKD
|
5.85 HKD
6.11 HKD
|
6.02 HKD | 2,451,440,920 HKD |
2021-02-14 |
6.14 HKD
6.08 HKD
|
6.03 HKD
6.22 HKD
|
6.11 HKD | 2,472,210,924 HKD |
2021-02-13 |
6.13 HKD
6.14 HKD
|
6.05 HKD
6.24 HKD
|
6.13 HKD | 2,496,222,685 HKD |