| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
19.73 HKD
20.85 HKD
|
19.64 HKD
20.97 HKD
|
20.35 HKD | 8,480,257,658 HKD |
| 2021-05-07 |
19.61 HKD
19.72 HKD
|
19.08 HKD
19.88 HKD
|
19.62 HKD | 8,023,183,919 HKD |
| 2021-05-06 |
19.97 HKD
19.61 HKD
|
19.16 HKD
19.99 HKD
|
19.61 HKD | 7,977,551,137 HKD |
| 2021-05-05 |
19.22 HKD
19.95 HKD
|
19.02 HKD
20.95 HKD
|
19.61 HKD | 8,113,921,669 HKD |
| 2021-05-04 |
19.75 HKD
19.23 HKD
|
18.52 HKD
19.77 HKD
|
19.19 HKD | 7,821,844,035 HKD |
| 2021-05-03 |
19.22 HKD
19.77 HKD
|
18.69 HKD
19.81 HKD
|
19.42 HKD | 8,041,249,923 HKD |
| 2021-05-02 |
19.90 HKD
19.22 HKD
|
19.02 HKD
19.93 HKD
|
19.62 HKD | 7,818,721,365 HKD |
| 2021-05-01 |
19.68 HKD
19.90 HKD
|
18.88 HKD
20.07 HKD
|
19.55 HKD | 8,094,278,518 HKD |
| 2021-04-30 |
19.43 HKD
19.69 HKD
|
19.31 HKD
20.09 HKD
|
19.64 HKD | 8,009,002,294 HKD |
| 2021-04-29 |
19.23 HKD
19.43 HKD
|
18.80 HKD
19.53 HKD
|
19.29 HKD | 7,903,112,617 HKD |
| 2021-04-28 |
18.60 HKD
19.22 HKD
|
17.45 HKD
19.82 HKD
|
18.81 HKD | 7,818,547,527 HKD |
| 2021-04-27 |
18.51 HKD
18.60 HKD
|
16.38 HKD
18.78 HKD
|
18.26 HKD | 7,564,656,305 HKD |
| 2021-04-26 |
17.88 HKD
18.51 HKD
|
16.69 HKD
18.81 HKD
|
18.44 HKD | 7,529,848,585 HKD |
| 2021-04-25 |
18.43 HKD
17.88 HKD
|
15.93 HKD
18.48 HKD
|
18.01 HKD | 7,271,383,972 HKD |
CPChain Price (CPC) to Hong Kong Dollar (HKD) Now
CPC / HKD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.12%
24h
0.32%
7d
6.85%
14d
16.39%
30d
48.53%
1y
99,999.99%
0.32% Change
20.96 HKD
Market Cap: 8,526,939,764 HKD
CPC / HKD Price Converter
We analyze 8 exchanges to compute the most accurate CPC / HKD price. Check our F.A.Q.
CPC / HKD Today Stats
What is the CPC to HKD price now?
1 CPC is 20.96 HKD
-
24h Volume10,880,822 HKD
-
24H Low20.56 HKD
-
24H High21.49 HKD
-
Circulating Supply406,769,989 CPC
-
Total Supply999,999,999 CPC
-
Last Update2021-05-09 18:56:12 UTC
With a trading volume of 10,880,822 HKD. CPC price has a change of 0.32% in the last 24h.
CPChain Useful Resources
Website
cpchain.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
