CPC / GBP Price Converter
We analyze 4 exchanges to compute the most accurate CPC / GBP price. Check our F.A.Q.
Last Price
0.004142 GBP
24h Volume
487,943 GBP
Last Price
0.004218 GBP
24h Volume
197,851 GBP
Last Price
0.006190 GBP
24h Volume
7,953 GBP
Last Price
0.003525 GBP
24h Volume
5,377 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.004241 GBP
0.004009 GBP
0.003905 GBP
0.004241 GBP
0.004083 GBP 1,630,870 GBP
2022-01-24
0.004074 GBP
0.004239 GBP
0.003723 GBP
0.004368 GBP
0.003996 GBP 1,724,184 GBP
2022-01-23
0.004100 GBP
0.004309 GBP
0.003943 GBP
0.004339 GBP
0.004066 GBP 1,752,780 GBP
2022-01-22
0.004490 GBP
0.004054 GBP
0.003899 GBP
0.004599 GBP
0.004224 GBP 1,649,232 GBP
2022-01-21
0.005181 GBP
0.004524 GBP
0.004356 GBP
0.005440 GBP
0.004807 GBP 1,840,072 GBP
2022-01-20
0.005309 GBP
0.005179 GBP
0.004965 GBP
0.005586 GBP
0.005262 GBP 2,106,767 GBP
2022-01-19
0.005044 GBP
0.005268 GBP
0.004909 GBP
0.005366 GBP
0.005056 GBP 2,142,888 GBP
2022-01-18
0.005065 GBP
0.005048 GBP
0.004926 GBP
0.005934 GBP
0.005015 GBP 2,053,188 GBP
2022-01-17
0.005052 GBP
0.005066 GBP
0.004938 GBP
0.005176 GBP
0.005091 GBP 2,060,713 GBP
2022-01-16
0.005133 GBP
0.005071 GBP
0.005007 GBP
0.005315 GBP
0.005162 GBP 2,062,820 GBP
2022-01-15
0.005190 GBP
0.005136 GBP
0.005079 GBP
0.005212 GBP
0.005150 GBP 2,089,007 GBP
2022-01-14
0.005084 GBP
0.005190 GBP
0.005011 GBP
0.005230 GBP
0.005122 GBP 2,111,282 GBP
2022-01-13
0.005196 GBP
0.005119 GBP
0.005080 GBP
0.005263 GBP
0.005161 GBP 2,082,385 GBP
2022-01-12
0.005119 GBP
0.005181 GBP
0.005080 GBP
0.005797 GBP
0.005189 GBP 2,107,369 GBP